Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (09:32-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:33	21000.0	56	AT	21000.0	21010.0	Sell		87,598	3251	LSE
09:32:22	21000.0	30	AT	21000.0	21010.0	Sell		87,542	3250	LSE
09:32:21	21010.0	65	AT	21010.0	21020.0	Sell		87,512	3249	LSE
09:32:21	21010.0	17	AT	21010.0	21020.0	Sell		87,447	3248	LSE
09:32:21	21010.0	18	AT	21010.0	21020.0	Sell		87,430	3247	LSE
09:32:21	21010.0	49	AT	21010.0	21020.0	Sell		87,412	3246	LSE
09:32:20	21010.0	55	AT	21000.0	21010.0	Buy		87,363	3245	LSE
09:32:20	21010.0	10	AT	21000.0	21010.0	Buy		87,308	3244	LSE
09:32:20	21000.0	17	AT	20990.0	21000.0	Buy		87,298	3243	LSE
09:32:20	21000.0	5	AT	20990.0	21000.0	Buy		87,281	3242	LSE
09:32:20	21000.0	38	AT	20990.0	21000.0	Buy		87,276	3241	LSE
09:32:20	21000.0	12	AT	20990.0	21000.0	Buy		87,238	3240	LSE
09:32:20	21000.0	12	AT	20990.0	21000.0	Buy		87,226	3239	LSE
09:32:20	21000.0	5	AT	20990.0	21000.0	Buy		87,214	3238	LSE
09:30:56	20990.0	41	AT	20980.0	20990.0	Buy		87,209	3237	LSE
09:30:07	20980.0	1	AT	20980.0	20990.0	Sell		87,168	3236	LSE
09:30:07	20980.0	4	AT	20980.0	20990.0	Sell		87,167	3235	LSE
09:30:07	20980.0	2	AT	20980.0	20990.0	Sell		87,163	3234	LSE
09:29:59	20990.0	18	AT	20990.0	21000.0	Sell		87,161	3233	LSE
09:29:59	20990.0	1	AT	20990.0	21000.0	Sell		87,143	3232	LSE
09:29:59	20990.0	24	AT	20990.0	21000.0	Sell		87,142	3231	LSE
09:29:04	21010.0	6	AT	21000.0	21010.0	Buy		87,118	3230	LSE
09:29:04	21010.0	7	AT	21000.0	21010.0	Buy		87,112	3229	LSE
09:29:04	21010.0	8	AT	21000.0	21010.0	Buy		87,105	3228	LSE
09:29:04	21010.0	5	AT	21000.0	21010.0	Buy		87,097	3227	LSE
09:29:04	21010.0	41	AT	21000.0	21010.0	Buy		87,092	3226	LSE
09:29:04	21010.0	49	AT	21000.0	21010.0	Buy		87,051	3225	LSE
09:29:04	20990.0	47	AT	20990.0	21010.0	Sell		87,002	3224	LSE
09:29:04	21000.0	8	AT	21000.0	21010.0	Sell		86,955	3223	LSE
09:29:04	21000.0	7	AT	21000.0	21010.0	Sell		86,947	3222	LSE
09:29:04	21000.0	6	AT	21000.0	21010.0	Sell		86,940	3221	LSE
09:29:04	21010.0	50	AT	21010.0	21020.0	Sell		86,934	3220	LSE
09:29:04	21010.0	14	AT	21010.0	21020.0	Sell		86,884	3219	LSE
09:29:04	21010.0	40	AT	21010.0	21020.0	Sell		86,870	3218	LSE
09:29:04	21020.0	14	AT	21010.0	21020.0	Buy		86,830	3217	LSE
09:29:04	21020.0	34	AT	21010.0	21020.0	Buy		86,816	3216	LSE
09:29:04	21020.0	3	AT	21020.0	21030.0	Sell		86,782	3215	LSE
09:29:04	21020.0	43	AT	21020.0	21030.0	Sell		86,779	3214	LSE
09:29:04	21020.0	14	AT	21010.0	21020.0	Buy		86,736	3213	LSE
09:29:04	21020.0	46	AT	21020.0	21030.0	Sell		86,722	3212	LSE
09:29:04	21020.0	14	AT	21020.0	21030.0	Sell		86,676	3211	LSE
09:28:07	21020.0	27	AT	21020.0	21030.0	Sell		86,662	3210	LSE
09:28:07	21020.0	43	AT	21020.0	21030.0	Sell		86,635	3209	LSE
09:28:07	21020.0	27	AT	21010.0	21020.0	Buy		86,592	3208	LSE
09:27:29	21020.0	5	AT	21010.0	21020.0	Buy		86,565	3207	LSE
09:27:29	21020.0	4	AT	21010.0	21020.0	Buy		86,560	3206	LSE
09:27:29	21020.0	15	AT	21010.0	21020.0	Buy		86,556	3205	LSE
09:27:29	21030.0	5	AT	21020.0	21030.0	Buy		86,541	3204	LSE
09:27:29	21030.0	2	AT	21030.0	21040.0	Sell		86,536	3203	LSE
09:27:29	21030.0	5	AT	21030.0	21040.0	Sell		86,534	3202	LSE
09:27:29	21030.0	6	AT	21030.0	21040.0	Sell		86,529	3201	LSE

Flutter Entertainment

Uni President China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions