Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (06:45-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:28	20970.0	10	AT	20960.0	20970.0	Buy		30,872	1201	LSE
06:45:20	20970.0	2	AT	20960.0	20970.0	Buy		30,862	1200	LSE
06:45:20	20970.0	2	AT	20960.0	20970.0	Buy		30,860	1199	LSE
06:45:20	20970.0	18	AT	20960.0	20970.0	Buy		30,858	1198	LSE
06:45:20	20970.0	20	AT	20950.0	20970.0	Buy		30,840	1197	LSE
06:45:20	20970.0	5	AT	20950.0	20970.0	Buy		30,820	1196	LSE
06:41:46	20970.0	5	AT	20950.0	20970.0	Buy		30,815	1195	LSE
06:41:46	20970.0	25	AT	20950.0	20970.0	Buy		30,810	1194	LSE
06:41:46	20960.0	40	AT	20950.0	20960.0	Buy		30,785	1193	LSE
06:41:11	20970.0	41	AT	20970.0	20990.0	Sell		30,745	1192	LSE
06:40:14	20970.0	25	AT	20960.0	20970.0	Buy		30,704	1191	LSE
06:40:14	20970.0	48	AT	20960.0	20970.0	Buy		30,679	1190	LSE
06:40:14	20970.0	18	AT	20970.0	20980.0	Sell		30,631	1189	LSE
06:40:14	20970.0	18	AT	20970.0	20980.0	Sell		30,613	1188	LSE
06:40:14	20970.0	30	AT	20970.0	20980.0	Sell		30,595	1187	LSE
06:39:50	20990.0	22	AT	20970.0	20990.0	Buy		30,565	1186	LSE
06:39:50	20980.0	29	AT	20980.0	20990.0	Sell		30,543	1185	LSE
06:38:36	20990.0	24	AT	20970.0	20990.0	Buy		30,514	1184	LSE
06:38:36	20990.0	2	AT	20970.0	20990.0	Buy		30,490	1183	LSE
06:38:20	20980.0	8	AT	20980.0	20990.0	Sell		30,488	1182	LSE
06:38:20	20980.0	24	AT	20980.0	20990.0	Sell		30,480	1181	LSE
06:38:20	20980.0	6	AT	20980.0	20990.0	Sell		30,456	1180	LSE
06:38:20	20990.0	28	AT	20980.0	20990.0	Buy		30,450	1179	LSE
06:36:54	20980.0	6	O	20970.0	21000.0	Sell		30,422	1178	LSE
06:36:52	20980.0	22	AT	20950.0	20980.0	Buy		30,416	1177	LSE
06:36:52	20980.0	1	AT	20950.0	20980.0	Buy		30,394	1176	LSE
06:36:52	20980.0	23	AT	20950.0	20980.0	Buy		30,393	1175	LSE
06:36:52	20980.0	2	AT	20950.0	20980.0	Buy		30,370	1174	LSE
06:35:26	20959.041	5	O	20950.0	20980.0	Sell		30,368	1173	LSE
06:34:44	20960.0	4	AT	20960.0	20980.0	Sell		30,363	1172	LSE
06:34:44	20960.0	24	AT	20960.0	20980.0	Sell		30,359	1171	LSE
06:34:44	20960.0	2	AT	20960.0	20980.0	Sell		30,335	1170	LSE
06:34:44	20960.0	30	AT	20960.0	20980.0	Sell		30,333	1169	LSE
06:34:33	21000.0	6	AT	20960.0	21000.0	Buy		30,303	1168	LSE
06:34:33	21000.0	6	AT	20960.0	21000.0	Buy		30,297	1167	LSE
06:34:33	20990.0	29	AT	20960.0	20990.0	Buy		30,291	1166	LSE
06:34:33	20990.0	23	AT	20960.0	20990.0	Buy		30,262	1165	LSE
06:34:33	20990.0	8	AT	20960.0	20990.0	Buy		30,239	1164	LSE
06:34:33	20990.0	7	AT	20960.0	20990.0	Buy		30,231	1163	LSE
06:34:33	20990.0	6	AT	20960.0	20990.0	Buy		30,224	1162	LSE
06:31:02	20990.0	11	AT	20970.0	20990.0	Buy		30,218	1161	LSE
06:31:02	20990.0	11	AT	20970.0	20990.0	Buy		30,207	1160	LSE
06:30:12	20980.0	4	AT	20970.0	20980.0	Buy		30,196	1159	LSE
06:30:12	20980.0	25	AT	20960.0	20980.0	Buy		30,192	1158	LSE
06:29:16	20980.0	4	AT	20960.0	20980.0	Buy		30,167	1157	LSE
06:29:16	20980.0	17	AT	20960.0	20980.0	Buy		30,163	1156	LSE
06:29:16	20980.0	10	AT	20960.0	20980.0	Buy		30,146	1155	LSE
06:29:16	20980.0	10	AT	20960.0	20980.0	Buy		30,136	1154	LSE
06:29:16	20970.0	15	AT	20970.0	20980.0	Sell		30,126	1153	LSE
06:25:08	20970.0	10	AT	20960.0	20970.0	Buy		30,111	1152	LSE
06:23:05	20980.0	15	AT	20950.0	20980.0	Buy		30,101	1151	LSE

Flutter Entertainment

Florence One Capital

WisdomTree Bloomberg WTI...

Microsectors Energy 3x I...

City Of London Investment

Lion Copper and Gold (QB)

First Trust II First Tru...

Mackenzie Maximum Divers...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions