Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:42-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:03	20890.0	7	AT	20870.0	20890.0	Buy		14,442	401	LSE
02:42:03	20890.0	2	AT	20870.0	20890.0	Buy		14,435	400	LSE
02:42:03	20890.0	8	AT	20870.0	20890.0	Buy		14,433	399	LSE
02:42:03	20890.0	6	AT	20870.0	20890.0	Buy		14,425	398	LSE
02:41:39	20880.0	37	AT	20880.0	20890.0	Sell		14,419	397	LSE
02:41:39	20880.0	16	AT	20880.0	20890.0	Sell		14,382	396	LSE
02:41:39	20880.0	75	AT	20880.0	20890.0	Sell		14,366	395	LSE
02:41:39	20880.0	23	AT	20880.0	20890.0	Sell		14,291	394	LSE
02:41:39	20880.0	21	AT	20880.0	20890.0	Sell		14,268	393	LSE
02:41:03	20890.0	35	AT	20890.0	20900.0	Sell		14,247	392	LSE
02:41:01	20900.0	5	AT	20890.0	20900.0	Buy		14,212	391	LSE
02:41:01	20900.0	5	AT	20890.0	20900.0	Buy		14,207	390	LSE
02:41:01	20900.0	30	AT	20880.0	20900.0	Buy		14,202	389	LSE
02:41:01	20900.0	36	AT	20900.0	20920.0	Sell		14,172	388	LSE
02:41:01	20900.0	4	AT	20900.0	20920.0	Sell		14,136	387	LSE
02:41:01	20900.0	13	AT	20900.0	20920.0	Sell		14,132	386	LSE
02:41:01	20900.0	86	AT	20900.0	20920.0	Sell		14,119	385	LSE
02:41:01	20900.0	30	AT	20900.0	20920.0	Sell		14,033	384	LSE
02:41:01	20900.0	18	AT	20900.0	20920.0	Sell		14,003	383	LSE
02:41:01	20920.0	30	AT	20900.0	20920.0	Buy		13,985	382	LSE
02:40:59	20900.0	22	O	20900.0	20920.0	Sell		13,955	381	LSE
02:40:59	20900.0	22	O	20900.0	20920.0	Sell		13,933	380	LSE
02:40:24	20910.0	8	AT	20910.0	20920.0	Sell		13,911	379	LSE
02:40:24	20910.0	8	AT	20910.0	20920.0	Sell		13,903	378	LSE
02:40:24	20910.0	6	AT	20910.0	20920.0	Sell		13,895	377	LSE
02:40:22	20910.0	29	AT	20910.0	20920.0	Sell		13,889	376	LSE
02:40:21	20910.0	15	AT	20910.0	20920.0	Sell		13,860	375	LSE
02:40:21	20910.0	11	AT	20910.0	20920.0	Sell		13,845	374	LSE
02:40:21	20920.0	11	AT	20920.0	20930.0	Sell		13,834	373	LSE
02:40:21	20920.0	15	AT	20920.0	20930.0	Sell		13,823	372	LSE
02:40:14	20930.0	38	AT	20930.0	20940.0	Sell		13,808	371	LSE
02:40:14	20940.0	37	AT	20940.0	20950.0	Sell		13,770	370	LSE
02:40:14	20940.0	43	AT	20930.0	20940.0	Buy		13,733	369	LSE
02:40:14	20940.0	1	AT	20930.0	20940.0	Buy		13,690	368	LSE
02:40:14	20940.0	8	AT	20930.0	20940.0	Buy		13,689	367	LSE
02:40:14	20940.0	16	AT	20930.0	20940.0	Buy		13,681	366	LSE
02:40:14	20940.0	30	AT	20930.0	20940.0	Buy		13,665	365	LSE
02:40:13	20920.0	28	AT	20910.0	20920.0	Buy		13,635	364	LSE
02:40:13	20920.0	11	AT	20910.0	20920.0	Buy		13,607	363	LSE
02:40:13	20920.0	7	AT	20910.0	20920.0	Buy		13,596	362	LSE
02:40:07	20920.0	18	AT	20920.0	20940.0	Sell		13,589	361	LSE
02:40:07	20920.0	7	AT	20920.0	20940.0	Sell		13,571	360	LSE
02:40:06	20930.0	35	AT	20930.0	20940.0	Sell		13,564	359	LSE
02:40:06	20930.0	28	AT	20920.0	20930.0	Buy		13,529	358	LSE
02:40:06	20930.0	28	AT	20920.0	20930.0	Buy		13,501	357	LSE
02:40:01	20920.0	780	O	20910.0	20930.0			13,473	356	LSE
02:40:00	20920.0	19	AT	20920.0	20930.0	Sell		12,693	355	LSE
02:40:00	20920.0	9	AT	20920.0	20930.0	Sell		12,674	354	LSE
02:40:00	20920.0	13	AT	20920.0	20930.0	Sell		12,665	353	LSE
02:40:00	20920.0	8	AT	20920.0	20930.0	Sell		12,652	352	LSE
02:40:00	20920.0	8	AT	20920.0	20930.0	Sell		12,644	351	LSE

Flutter Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions