Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (10:25-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:28	20990.0	4	AT	20990.0	21000.0	Sell		104,750	3801	LSE
10:25:28	20990.0	87	AT	20980.0	20990.0	Buy		104,746	3800	LSE
10:25:28	20990.0	61	AT	20980.0	20990.0	Buy		104,659	3799	LSE
10:25:28	20990.0	36	AT	20980.0	20990.0	Buy		104,598	3798	LSE
10:25:28	20990.0	15	AT	20980.0	20990.0	Buy		104,562	3797	LSE
10:25:28	20990.0	16	AT	20980.0	20990.0	Buy		104,547	3796	LSE
10:25:28	20990.0	8	AT	20980.0	20990.0	Buy		104,531	3795	LSE
10:25:28	20990.0	7	AT	20980.0	20990.0	Buy		104,523	3794	LSE
10:25:10	20980.0	6	AT	20980.0	20990.0	Sell		104,516	3793	LSE
10:25:10	20980.0	2	AT	20980.0	20990.0	Sell		104,510	3792	LSE
10:25:10	20980.0	7	AT	20980.0	20990.0	Sell		104,508	3791	LSE
10:25:10	20980.0	21	AT	20980.0	20990.0	Sell		104,501	3790	LSE
10:24:41	20980.0	3	O	20980.0	21000.0	Sell		104,480	3789	LSE
10:24:08	20990.0	22	AT	20990.0	21000.0	Sell		104,477	3788	LSE
10:24:06	20990.0	6	AT	20980.0	20990.0	Buy		104,455	3787	LSE
10:23:55	20990.0	189	AT	20990.0	21000.0	Sell		104,449	3786	LSE
10:23:51	20990.0	11	AT	20990.0	21000.0	Sell		104,260	3785	LSE
10:23:35	20990.0	200	AT	20990.0	21000.0	Sell		104,249	3784	LSE
10:23:29	20990.0	35	O	20980.0	21000.0			104,049	3783	LSE
10:23:23	20990.0	38	AT	20980.0	20990.0	Buy		104,014	3782	LSE
10:23:23	20990.0	13	AT	20980.0	20990.0	Buy		103,976	3781	LSE
10:23:01	20980.0	12	AT	20980.0	20990.0	Sell		103,963	3780	LSE
10:23:01	20980.0	167	AT	20980.0	20990.0	Sell		103,951	3779	LSE
10:22:50	20980.0	181	AT	20980.0	20990.0	Sell		103,784	3778	LSE
10:22:31	20980.0	11	AT	20980.0	20990.0	Sell		103,603	3777	LSE
10:22:31	20980.0	8	AT	20980.0	20990.0	Sell		103,592	3776	LSE
10:22:28	20980.0	2	O	20970.0	20990.0			103,584	3775	LSE
10:22:27	20980.0	25	AT	20970.0	20980.0	Buy		103,582	3774	LSE
10:22:27	20980.0	200	AT	20980.0	20990.0	Sell		103,557	3773	LSE
10:22:16	20980.0	49	AT	20980.0	20990.0	Sell		103,357	3772	LSE
10:22:16	20980.0	10	AT	20980.0	20990.0	Sell		103,308	3771	LSE
10:22:14	20980.0	12	AT	20980.0	20990.0	Sell		103,298	3770	LSE
10:22:14	20980.0	54	AT	20980.0	20990.0	Sell		103,286	3769	LSE
10:22:13	20980.0	10	AT	20980.0	20990.0	Sell		103,232	3768	LSE
10:22:13	20980.0	14	AT	20980.0	20990.0	Sell		103,222	3767	LSE
10:22:12	20980.0	7	AT	20980.0	20990.0	Sell		103,208	3766	LSE
10:22:12	20980.0	10	O	20980.0	20990.0	Sell		103,201	3765	LSE
10:22:11	20980.0	4	AT	20970.0	20980.0	Buy		103,191	3764	LSE
10:22:11	20980.0	25	AT	20970.0	20980.0	Buy		103,187	3763	LSE
10:22:11	20980.0	15	AT	20970.0	20980.0	Buy		103,162	3762	LSE
10:22:07	20980.0	52	AT	20980.0	20990.0	Sell		103,147	3761	LSE
10:22:07	20980.0	148	AT	20980.0	20990.0	Sell		103,095	3760	LSE
10:21:58	20985.0	35	O	20980.0	20990.0			102,947	3759	LSE
10:21:56	20990.0	6	AT	20980.0	20990.0	Buy		102,912	3758	LSE
10:21:56	20990.0	7	AT	20980.0	20990.0	Buy		102,906	3757	LSE
10:21:56	20990.0	30	AT	20980.0	20990.0	Buy		102,899	3756	LSE
10:21:56	20990.0	23	AT	20980.0	20990.0	Buy		102,869	3755	LSE
10:21:56	20990.0	78	AT	20980.0	20990.0	Buy		102,846	3754	LSE
10:21:56	20990.0	6	AT	20980.0	20990.0	Buy		102,768	3753	LSE
10:21:47	20980.0	23	AT	20980.0	20990.0	Sell		102,762	3752	LSE
10:21:42	20980.0	7	AT	20980.0	20990.0	Sell		102,739	3751	LSE

Flutter Entertainment

Florence One Capital

WisdomTree Bloomberg WTI...

Microsectors Energy 3x I...

City Of London Investment

Lion Copper and Gold (QB)

First Trust II First Tru...

Mackenzie Maximum Divers...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions