Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (07:55-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:39	20890.0	20	AT	20890.0	20900.0	Sell		38,878	1551	LSE
07:54:57	20900.0	23	AT	20900.0	20910.0	Sell		38,858	1550	LSE
07:54:57	20900.0	32	AT	20890.0	20900.0	Buy		38,835	1549	LSE
07:54:57	20900.0	28	AT	20890.0	20900.0	Buy		38,803	1548	LSE
07:54:57	20900.0	17	AT	20890.0	20900.0	Buy		38,775	1547	LSE
07:54:05	20890.0	35	AT	20880.0	20890.0	Buy		38,758	1546	LSE
07:54:05	20890.0	6	AT	20890.0	20910.0	Sell		38,723	1545	LSE
07:54:05	20890.0	7	AT	20890.0	20910.0	Sell		38,717	1544	LSE
07:54:05	20890.0	8	AT	20890.0	20910.0	Sell		38,710	1543	LSE
07:54:05	20890.0	42	AT	20890.0	20910.0	Sell		38,702	1542	LSE
07:54:05	20900.0	100	AT	20900.0	20910.0	Sell		38,660	1541	LSE
07:54:05	20900.0	11	AT	20900.0	20910.0	Sell		38,560	1540	LSE
07:54:05	20900.0	53	AT	20900.0	20910.0	Sell		38,549	1539	LSE
07:53:08	20900.0	5	AT	20890.0	20900.0	Buy		38,496	1538	LSE
07:53:08	20900.0	21	AT	20890.0	20900.0	Buy		38,491	1537	LSE
07:53:08	20900.0	21	AT	20890.0	20900.0	Buy		38,470	1536	LSE
07:53:08	20900.0	47	AT	20890.0	20900.0	Buy		38,449	1535	LSE
07:53:08	20900.0	115	AT	20890.0	20900.0	Buy		38,402	1534	LSE
07:53:08	20900.0	90	AT	20890.0	20900.0	Buy		38,287	1533	LSE
07:53:08	20900.0	17	AT	20890.0	20900.0	Buy		38,197	1532	LSE
07:53:08	20900.0	26	AT	20890.0	20900.0	Buy		38,180	1531	LSE
07:50:43	20890.0	49	AT	20890.0	20900.0	Sell		38,154	1530	LSE
07:50:43	20890.0	49	AT	20890.0	20900.0	Sell		38,105	1529	LSE
07:50:43	20890.0	2	AT	20890.0	20900.0	Sell		38,056	1528	LSE
07:50:37	20900.0	2	AT	20900.0	20910.0	Sell		38,054	1527	LSE
07:50:37	20900.0	14	AT	20900.0	20910.0	Sell		38,052	1526	LSE
07:50:37	20900.0	5	AT	20900.0	20910.0	Sell		38,038	1525	LSE
07:50:18	20900.0	23	AT	20900.0	20910.0	Sell		38,033	1524	LSE
07:50:18	20900.0	2	AT	20900.0	20910.0	Sell		38,010	1523	LSE
07:50:08	20910.0	21	AT	20900.0	20910.0	Buy		38,008	1522	LSE
07:50:02	20900.0	65	AT	20900.0	20920.0	Sell		37,987	1521	LSE
07:50:02	20900.0	35	AT	20900.0	20920.0	Sell		37,922	1520	LSE
07:50:02	20900.0	30	AT	20900.0	20920.0	Sell		37,887	1519	LSE
07:47:28	20910.0	18	AT	20910.0	20920.0	Sell		37,857	1518	LSE
07:47:22	20910.0	27	AT	20900.0	20910.0	Buy		37,839	1517	LSE
07:47:22	20910.0	9	AT	20900.0	20910.0	Buy		37,812	1516	LSE
07:47:22	20910.0	2	AT	20900.0	20910.0	Buy		37,803	1515	LSE
07:47:22	20910.0	2	AT	20900.0	20910.0	Buy		37,801	1514	LSE
07:47:22	20910.0	25	AT	20890.0	20910.0	Buy		37,799	1513	LSE
07:47:22	20910.0	26	AT	20890.0	20910.0	Buy		37,774	1512	LSE
07:47:22	20910.0	20	AT	20890.0	20910.0	Buy		37,748	1511	LSE
07:47:22	20910.0	10	AT	20890.0	20910.0	Buy		37,728	1510	LSE
07:47:22	20910.0	27	AT	20890.0	20910.0	Buy		37,718	1509	LSE
07:47:22	20910.0	8	AT	20890.0	20910.0	Buy		37,691	1508	LSE
07:45:37	20898.556	14	O	20890.0	20910.0	Sell		37,683	1507	LSE
07:42:39	20900.0	63	AT	20890.0	20900.0	Buy		37,669	1506	LSE
07:42:39	20900.0	27	AT	20890.0	20900.0	Buy		37,606	1505	LSE
07:42:32	20890.0	100	AT	20890.0	20900.0	Sell		37,579	1504	LSE
07:42:16	20890.0	27	AT	20890.0	20910.0	Sell		37,479	1503	LSE
07:42:16	20890.0	100	AT	20890.0	20910.0	Sell		37,452	1502	LSE
07:41:44	20900.0	154	AT	20900.0	20910.0	Sell		37,352	1501	LSE

Flutter Entertainment

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions