Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:49-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:53	20920.0	2	AT	20920.0	20930.0	Sell		15,333	451	LSE
02:49:53	20920.0	12	AT	20920.0	20930.0	Sell		15,331	450	LSE
02:49:43	20920.0	33	AT	20920.0	20930.0	Sell		15,319	449	LSE
02:49:43	20920.0	8	AT	20920.0	20930.0	Sell		15,286	448	LSE
02:49:41	20920.0	7	AT	20920.0	20930.0	Sell		15,278	447	LSE
02:49:41	20920.0	38	AT	20920.0	20930.0	Sell		15,271	446	LSE
02:49:41	20920.0	8	AT	20920.0	20930.0	Sell		15,233	445	LSE
02:49:41	20920.0	7	AT	20920.0	20930.0	Sell		15,225	444	LSE
02:49:41	20920.0	38	AT	20920.0	20930.0	Sell		15,218	443	LSE
02:49:41	20920.0	8	AT	20920.0	20930.0	Sell		15,180	442	LSE
02:49:41	20920.0	7	AT	20920.0	20930.0	Sell		15,172	441	LSE
02:49:41	20920.0	25	AT	20910.0	20920.0	Buy		15,165	440	LSE
02:49:41	20920.0	28	AT	20910.0	20920.0	Buy		15,140	439	LSE
02:49:41	20920.0	5	AT	20910.0	20920.0	Buy		15,112	438	LSE
02:49:32	20915.0	16	O	20910.0	20920.0			15,107	437	LSE
02:48:09	20910.0	21	O	20910.0	20930.0	Sell		15,091	436	LSE
02:48:09	20910.0	11	O	20910.0	20930.0	Sell		15,070	435	LSE
02:48:08	20910.0	3	O	20910.0	20930.0	Sell		15,059	434	LSE
02:48:08	20910.0	3	O	20910.0	20930.0	Sell		15,056	433	LSE
02:48:03	20910.0	26	O	20910.0	20930.0	Sell		15,053	432	LSE
02:48:03	20910.0	26	O	20910.0	20930.0	Sell		15,027	431	LSE
02:48:00	20910.0	25	AT	20890.0	20910.0	Buy		15,001	430	LSE
02:48:00	20910.0	6	AT	20890.0	20910.0	Buy		14,976	429	LSE
02:48:00	20910.0	27	AT	20890.0	20910.0	Buy		14,970	428	LSE
02:47:17	20910.0	29	O	20890.0	20910.0	Buy		14,943	427	LSE
02:45:09	20900.0	6	AT	20880.0	20900.0	Buy		14,914	426	LSE
02:45:07	20900.0	4	AT	20900.0	20920.0	Sell		14,908	425	LSE
02:45:07	20900.0	4	AT	20900.0	20920.0	Sell		14,904	424	LSE
02:45:07	20900.0	21	AT	20900.0	20920.0	Sell		14,900	423	LSE
02:44:47	20910.0	37	AT	20910.0	20920.0	Sell		14,879	422	LSE
02:44:47	20910.0	21	AT	20910.0	20920.0	Sell		14,842	421	LSE
02:44:46	20910.0	7	AT	20910.0	20920.0	Sell		14,821	420	LSE
02:44:25	20910.0	42	AT	20900.0	20910.0	Buy		14,814	419	LSE
02:44:25	20910.0	6	AT	20900.0	20910.0	Buy		14,772	418	LSE
02:44:25	20910.0	15	AT	20900.0	20910.0	Buy		14,766	417	LSE
02:44:08	20910.0	4	AT	20900.0	20910.0	Buy		14,751	416	LSE
02:43:45	20915.87	3	O	20910.0	20930.0	Sell		14,747	415	LSE
02:43:35	20920.0	33	AT	20920.0	20930.0	Sell		14,744	414	LSE
02:43:35	20920.0	40	AT	20920.0	20930.0	Sell		14,711	413	LSE
02:43:35	20920.0	95	AT	20920.0	20930.0	Sell		14,671	412	LSE
02:43:27	20920.0	5	AT	20910.0	20920.0	Buy		14,576	411	LSE
02:43:14	20900.0	28	AT	20890.0	20900.0	Buy		14,571	410	LSE
02:43:14	20900.0	6	AT	20890.0	20900.0	Buy		14,543	409	LSE
02:43:14	20900.0	21	AT	20890.0	20900.0	Buy		14,537	408	LSE
02:43:14	20900.0	20	AT	20890.0	20900.0	Buy		14,516	407	LSE
02:42:03	20900.0	2	AT	20880.0	20900.0	Buy		14,496	406	LSE
02:42:03	20900.0	8	AT	20880.0	20900.0	Buy		14,494	405	LSE
02:42:03	20890.0	29	AT	20870.0	20890.0	Buy		14,486	404	LSE
02:42:03	20890.0	1	AT	20870.0	20890.0	Buy		14,457	403	LSE
02:42:03	20890.0	14	AT	20870.0	20890.0	Buy		14,456	402	LSE
02:42:03	20890.0	7	AT	20870.0	20890.0	Buy		14,442	401	LSE

Flutter Entertainment

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions