Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (08:45-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:01	20830.0	3	AT	20830.0	20850.0	Sell		55,403	2251	LSE
08:45:01	20830.0	40	AT	20830.0	20850.0	Sell		55,400	2250	LSE
08:43:52	20850.0	5	AT	20850.0	20860.0	Sell		55,360	2249	LSE
08:43:52	20850.0	35	AT	20840.0	20850.0	Buy		55,355	2248	LSE
08:43:52	20850.0	5	AT	20840.0	20850.0	Buy		55,320	2247	LSE
08:43:52	20850.0	137	AT	20840.0	20850.0	Buy		55,315	2246	LSE
08:43:52	20850.0	29	AT	20830.0	20850.0	Buy		55,178	2245	LSE
08:43:52	20850.0	8	AT	20830.0	20850.0	Buy		55,149	2244	LSE
08:43:52	20850.0	8	AT	20830.0	20850.0	Buy		55,141	2243	LSE
08:43:52	20850.0	6	AT	20830.0	20850.0	Buy		55,133	2242	LSE
08:43:52	20850.0	16	AT	20830.0	20850.0	Buy		55,127	2241	LSE
08:43:52	20850.0	83	AT	20830.0	20850.0	Buy		55,111	2240	LSE
08:43:48	20850.0	34	AT	20820.0	20850.0	Buy		55,028	2239	LSE
08:43:48	20850.0	35	AT	20820.0	20850.0	Buy		54,994	2238	LSE
08:43:48	20850.0	31	AT	20820.0	20850.0	Buy		54,959	2237	LSE
08:43:48	20830.0	86	AT	20810.0	20830.0	Buy		54,928	2236	LSE
08:43:48	20830.0	10	AT	20810.0	20830.0	Buy		54,842	2235	LSE
08:43:48	20830.0	5	AT	20810.0	20830.0	Buy		54,832	2234	LSE
08:43:01	20840.0	3	AT	20840.0	20860.0	Sell		54,827	2233	LSE
08:43:01	20840.0	2	AT	20840.0	20860.0	Sell		54,824	2232	LSE
08:42:25	20850.0	10	AT	20850.0	20870.0	Sell		54,822	2231	LSE
08:42:24	20860.0	27	AT	20840.0	20860.0	Buy		54,812	2230	LSE
08:41:45	20840.0	9	AT	20840.0	20860.0	Sell		54,785	2229	LSE
08:41:45	20840.0	21	AT	20840.0	20860.0	Sell		54,776	2228	LSE
08:41:45	20850.0	5	AT	20840.0	20850.0	Buy		54,755	2227	LSE
08:41:45	20850.0	5	AT	20840.0	20850.0	Buy		54,750	2226	LSE
08:41:45	20850.0	20	AT	20840.0	20850.0	Buy		54,745	2225	LSE
08:41:40	20840.0	40	AT	20840.0	20850.0	Sell		54,725	2224	LSE
08:41:40	20810.0	31	AT	20810.0	20840.0	Sell		54,685	2223	LSE
08:41:40	20820.0	40	AT	20820.0	20840.0	Sell		54,654	2222	LSE
08:41:40	20820.0	6	AT	20820.0	20840.0	Sell		54,614	2221	LSE
08:41:40	20820.0	8	AT	20820.0	20840.0	Sell		54,608	2220	LSE
08:41:40	20820.0	7	AT	20820.0	20840.0	Sell		54,600	2219	LSE
08:41:40	20830.0	8	AT	20830.0	20850.0	Sell		54,593	2218	LSE
08:41:40	20830.0	7	AT	20830.0	20850.0	Sell		54,585	2217	LSE
08:41:40	20830.0	7	AT	20830.0	20850.0	Sell		54,578	2216	LSE
08:41:40	20840.0	7	AT	20840.0	20860.0	Sell		54,571	2215	LSE
08:41:40	20840.0	7	AT	20840.0	20860.0	Sell		54,564	2214	LSE
08:41:40	20840.0	8	AT	20840.0	20860.0	Sell		54,557	2213	LSE
08:41:39	20870.0	4	AT	20850.0	20870.0	Buy		54,549	2212	LSE
08:41:39	20870.0	1	AT	20850.0	20870.0	Buy		54,545	2211	LSE
08:41:39	20860.0	3	AT	20860.0	20870.0	Sell		54,544	2210	LSE
08:41:39	20860.0	4	AT	20850.0	20860.0	Buy		54,541	2209	LSE
08:41:39	20860.0	17	AT	20850.0	20860.0	Buy		54,537	2208	LSE
08:41:39	20860.0	6	AT	20850.0	20860.0	Buy		54,520	2207	LSE
08:41:39	20860.0	19	AT	20850.0	20860.0	Buy		54,514	2206	LSE
08:41:39	20860.0	5	AT	20850.0	20860.0	Buy		54,495	2205	LSE
08:41:39	20860.0	33	AT	20860.0	20870.0	Sell		54,490	2204	LSE
08:41:39	20870.0	30	AT	20860.0	20870.0	Buy		54,457	2203	LSE
08:41:39	20850.0	3	AT	20840.0	20850.0	Buy		54,427	2202	LSE
08:41:39	20850.0	5	AT	20840.0	20850.0	Buy		54,424	2201	LSE

Flutter Entertainment

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions