Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (09:40-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:35	21020.0	16	AT	21010.0	21020.0	Buy		90,242	3351	LSE
09:40:35	21020.0	12	AT	21010.0	21020.0	Buy		90,226	3350	LSE
09:40:35	21020.0	42	AT	21010.0	21020.0	Buy		90,214	3349	LSE
09:40:35	21020.0	20	AT	21010.0	21020.0	Buy		90,172	3348	LSE
09:40:35	21020.0	5	AT	21010.0	21020.0	Buy		90,152	3347	LSE
09:40:35	21020.0	15	AT	21010.0	21020.0	Buy		90,147	3346	LSE
09:40:35	21020.0	15	AT	21010.0	21020.0	Buy		90,132	3345	LSE
09:40:34	21010.0	49	AT	21000.0	21010.0	Buy		90,117	3344	LSE
09:40:34	21010.0	18	AT	21010.0	21020.0	Sell		90,068	3343	LSE
09:40:34	21010.0	82	AT	21010.0	21020.0	Sell		90,050	3342	LSE
09:40:34	21010.0	7	AT	21010.0	21020.0	Sell		89,968	3341	LSE
09:40:34	21010.0	4	AT	21010.0	21020.0	Sell		89,961	3340	LSE
09:40:17	21010.0	5	AT	21010.0	21020.0	Sell		89,957	3339	LSE
09:40:17	21010.0	16	AT	21010.0	21020.0	Sell		89,952	3338	LSE
09:40:17	21010.0	44	AT	21010.0	21020.0	Sell		89,936	3337	LSE
09:40:17	21010.0	16	AT	21010.0	21020.0	Sell		89,892	3336	LSE
09:40:17	21010.0	59	AT	21010.0	21020.0	Sell		89,876	3335	LSE
09:40:17	21010.0	22	AT	21010.0	21020.0	Sell		89,817	3334	LSE
09:39:34	21010.0	19	AT	21010.0	21020.0	Sell		89,795	3333	LSE
09:39:05	21010.0	3	O	21000.0	21020.0			89,776	3332	LSE
09:39:05	21010.0	3	AT	21000.0	21010.0	Buy		89,773	3331	LSE
09:39:05	21010.0	7	AT	21000.0	21010.0	Buy		89,770	3330	LSE
09:39:05	21010.0	18	AT	21000.0	21010.0	Buy		89,763	3329	LSE
09:39:05	21010.0	24	AT	21000.0	21010.0	Buy		89,745	3328	LSE
09:38:33	21000.0	50	AT	21000.0	21020.0	Sell		89,721	3327	LSE
09:38:33	21000.0	2	AT	21000.0	21020.0	Sell		89,671	3326	LSE
09:38:33	21000.0	45	AT	21000.0	21020.0	Sell		89,669	3325	LSE
09:38:02	21014.11	24	O	21000.0	21020.0	Buy		89,624	3324	LSE
09:36:33	21020.0	45	AT	21020.0	21030.0	Sell		89,600	3323	LSE
09:36:33	21020.0	44	AT	21020.0	21030.0	Sell		89,555	3322	LSE
09:36:33	21020.0	50	AT	21020.0	21030.0	Sell		89,511	3321	LSE
09:36:12	21020.0	6	AT	21020.0	21030.0	Sell		89,461	3320	LSE
09:36:12	21020.0	16	AT	21020.0	21030.0	Sell		89,455	3319	LSE
09:36:03	21020.0	15	AT	21010.0	21020.0	Buy		89,439	3318	LSE
09:36:03	21020.0	49	AT	21010.0	21020.0	Buy		89,424	3317	LSE
09:36:03	21020.0	9	AT	21010.0	21020.0	Buy		89,375	3316	LSE
09:36:03	21020.0	5	AT	21010.0	21020.0	Buy		89,366	3315	LSE
09:35:51	21010.0	49	AT	21000.0	21010.0	Buy		89,361	3314	LSE
09:35:51	21010.0	100	AT	21010.0	21020.0	Sell		89,312	3313	LSE
09:35:51	21010.0	2	AT	21010.0	21020.0	Sell		89,212	3312	LSE
09:35:51	21010.0	60	AT	21010.0	21020.0	Sell		89,210	3311	LSE
09:35:47	21010.0	34	AT	21010.0	21020.0	Sell		89,150	3310	LSE
09:35:47	21010.0	16	AT	21000.0	21010.0	Buy		89,116	3309	LSE
09:35:47	21010.0	29	AT	21000.0	21010.0	Buy		89,100	3308	LSE
09:35:47	21010.0	15	AT	21010.0	21020.0	Sell		89,071	3307	LSE
09:35:47	21010.0	16	AT	21010.0	21020.0	Sell		89,056	3306	LSE
09:35:47	21010.0	29	AT	21010.0	21020.0	Sell		89,040	3305	LSE
09:35:47	21010.0	49	AT	21000.0	21010.0	Buy		89,011	3304	LSE
09:35:47	21010.0	100	AT	21010.0	21020.0	Sell		88,962	3303	LSE
09:35:47	21010.0	6	AT	21000.0	21010.0	Buy		88,862	3302	LSE
09:35:47	21010.0	7	AT	21000.0	21010.0	Buy		88,856	3301	LSE

Flutter Entertainment

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions