Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (07:16-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:53	20910.0	9	AT	20910.0	20930.0	Sell		33,858	1351	LSE
07:16:53	20910.0	26	AT	20910.0	20930.0	Sell		33,849	1350	LSE
07:16:53	20930.0	23	AT	20910.0	20930.0	Buy		33,823	1349	LSE
07:16:53	20930.0	20	AT	20910.0	20930.0	Buy		33,800	1348	LSE
07:16:53	20930.0	3	AT	20910.0	20930.0	Buy		33,780	1347	LSE
07:16:53	20930.0	17	AT	20910.0	20930.0	Buy		33,777	1346	LSE
07:16:53	20930.0	49	AT	20910.0	20930.0	Buy		33,760	1345	LSE
07:16:53	20930.0	21	AT	20910.0	20930.0	Buy		33,711	1344	LSE
07:16:53	20930.0	6	AT	20910.0	20930.0	Buy		33,690	1343	LSE
07:16:53	20930.0	7	AT	20910.0	20930.0	Buy		33,684	1342	LSE
07:16:01	20910.0	20	AT	20900.0	20910.0	Buy		33,677	1341	LSE
07:16:01	20920.0	1	AT	20900.0	20920.0	Buy		33,657	1340	LSE
07:16:01	20920.0	8	AT	20900.0	20920.0	Buy		33,656	1339	LSE
07:16:01	20920.0	10	AT	20900.0	20920.0	Buy		33,648	1338	LSE
07:16:01	20920.0	37	AT	20900.0	20920.0	Buy		33,638	1337	LSE
07:16:01	20920.0	15	AT	20900.0	20920.0	Buy		33,601	1336	LSE
07:16:01	20920.0	5	AT	20900.0	20920.0	Buy		33,586	1335	LSE
07:16:01	20910.0	16	AT	20890.0	20910.0	Buy		33,581	1334	LSE
07:16:01	20910.0	5	AT	20890.0	20910.0	Buy		33,565	1333	LSE
07:16:01	20910.0	8	AT	20890.0	20910.0	Buy		33,560	1332	LSE
07:16:01	20910.0	21	AT	20890.0	20910.0	Buy		33,552	1331	LSE
07:15:51	20900.0	21	AT	20880.0	20900.0	Buy		33,531	1330	LSE
07:15:51	20900.0	1	AT	20880.0	20900.0	Buy		33,510	1329	LSE
07:15:51	20900.0	20	AT	20880.0	20900.0	Buy		33,509	1328	LSE
07:15:51	20900.0	25	AT	20880.0	20900.0	Buy		33,489	1327	LSE
07:15:51	20900.0	20	AT	20880.0	20900.0	Buy		33,464	1326	LSE
07:13:26	20900.0	18	AT	20880.0	20900.0	Buy		33,444	1325	LSE
07:13:26	20900.0	16	AT	20880.0	20900.0	Buy		33,426	1324	LSE
07:13:17	20890.0	4	AT	20890.0	20900.0	Sell		33,410	1323	LSE
07:13:17	20890.0	30	AT	20890.0	20900.0	Sell		33,406	1322	LSE
07:13:17	20890.0	49	AT	20890.0	20900.0	Sell		33,376	1321	LSE
07:13:08	20900.0	38	AT	20890.0	20900.0	Buy		33,327	1320	LSE
07:13:08	20900.0	5	AT	20890.0	20900.0	Buy		33,289	1319	LSE
07:13:08	20900.0	16	AT	20890.0	20900.0	Buy		33,284	1318	LSE
07:13:08	20900.0	23	AT	20890.0	20900.0	Buy		33,268	1317	LSE
07:12:49	20890.0	31	AT	20880.0	20890.0	Buy		33,245	1316	LSE
07:12:49	20890.0	21	AT	20880.0	20890.0	Buy		33,214	1315	LSE
07:12:44	20881.061	3	O	20880.0	20890.0	Sell		33,193	1314	LSE
07:11:33	20890.0	2	O	20880.0	20890.0	Buy		33,190	1313	LSE
07:11:25	20880.0	17	AT	20880.0	20900.0	Sell		33,188	1312	LSE
07:11:25	20880.0	29	AT	20880.0	20900.0	Sell		33,171	1311	LSE
07:11:25	20890.0	39	O	20880.0	20900.0			33,142	1310	LSE
07:11:13	20890.0	21	AT	20880.0	20890.0	Buy		33,103	1309	LSE
07:11:13	20890.0	35	AT	20880.0	20890.0	Buy		33,082	1308	LSE
07:11:13	20890.0	41	AT	20890.0	20900.0	Sell		33,047	1307	LSE
07:11:13	20890.0	20	AT	20890.0	20900.0	Sell		33,006	1306	LSE
07:11:11	20900.0	1	O	20890.0	20900.0	Buy		32,986	1305	LSE
07:11:11	20900.0	3	AT	20900.0	20910.0	Sell		32,985	1304	LSE
07:11:11	20900.0	21	AT	20900.0	20910.0	Sell		32,982	1303	LSE
07:10:54	20900.0	30	AT	20900.0	20910.0	Sell		32,961	1302	LSE
07:10:54	20900.0	70	AT	20900.0	20910.0	Sell		32,931	1301	LSE

Flutter Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions