Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:47	20770.0	22	AT	20770.0	20780.0	Sell		6,194	51	LSE
02:02:47	20770.0	22	AT	20770.0	20780.0	Sell		6,172	50	LSE
02:02:23	20780.0	57	AT	20770.0	20780.0	Buy		6,150	49	LSE
02:02:22	20780.0	102	AT	20760.0	20780.0	Buy		6,093	48	LSE
02:02:22	20780.0	40	AT	20760.0	20780.0	Buy		5,991	47	LSE
02:02:20	20770.0	21	AT	20770.0	20780.0	Sell		5,951	46	LSE
02:02:20	20770.0	3	AT	20770.0	20780.0	Sell		5,930	45	LSE
02:02:14	20790.0	31	AT	20790.0	20800.0	Sell		5,927	44	LSE
02:02:14	20790.0	20	AT	20790.0	20800.0	Sell		5,896	43	LSE
02:02:11	20790.0	58	AT	20780.0	20790.0	Buy		5,876	42	LSE
02:02:11	20790.0	15	AT	20780.0	20790.0	Buy		5,818	41	LSE
02:02:11	20790.0	7	AT	20780.0	20790.0	Buy		5,803	40	LSE
02:02:11	20790.0	22	AT	20780.0	20790.0	Buy		5,796	39	LSE
02:02:05	20791.266	48	O	20770.0	20800.0	Buy		5,774	38	LSE
02:02:05	20800.0	50	AT	20800.0	20810.0	Sell		5,726	37	LSE
02:02:05	20800.0	10	AT	20800.0	20810.0	Sell		5,676	36	LSE
02:02:05	20800.0	65	AT	20800.0	20810.0	Sell		5,666	35	LSE
02:02:05	20810.0	31	AT	20810.0	20830.0	Sell		5,601	34	LSE
02:02:05	20830.0	33	AT	20810.0	20830.0	Buy		5,570	33	LSE
02:02:05	20830.0	30	AT	20810.0	20830.0	Buy		5,537	32	LSE
02:02:05	20810.0	30	AT	20810.0	20840.0	Sell		5,507	31	LSE
02:02:05	20810.0	30	AT	20810.0	20840.0	Sell		5,477	30	LSE
02:02:05	20810.0	33	AT	20810.0	20840.0	Sell		5,447	29	LSE
02:02:05	20810.0	58	AT	20810.0	20840.0	Sell		5,414	28	LSE
02:02:05	20820.0	20	AT	20820.0	20840.0	Sell		5,356	27	LSE
02:02:05	20820.0	30	AT	20820.0	20840.0	Sell		5,336	26	LSE
02:02:02	20810.0	12	AT	20810.0	20840.0	Sell		5,306	25	LSE
02:02:02	20810.0	30	AT	20810.0	20840.0	Sell		5,294	24	LSE
02:02:02	20810.0	60	AT	20810.0	20840.0	Sell		5,264	23	LSE
02:01:58	20820.0	14	AT	20820.0	20870.0	Sell		5,204	22	LSE
02:01:58	20820.0	32	AT	20820.0	20870.0	Sell		5,190	21	LSE
02:01:58	20820.0	8	AT	20820.0	20870.0	Sell		5,158	20	LSE
02:01:50	20840.0	13	AT	20840.0	20860.0	Sell		5,150	19	LSE
02:01:50	20840.0	15	AT	20840.0	20880.0	Sell		5,137	18	LSE
02:01:50	20840.0	15	AT	20840.0	20880.0	Sell		5,122	17	LSE
02:01:50	20840.0	17	AT	20840.0	20880.0	Sell		5,107	16	LSE
02:01:50	20840.0	11	AT	20840.0	20880.0	Sell		5,090	15	LSE
02:01:50	20840.0	23	AT	20840.0	20880.0	Sell		5,079	14	LSE
02:01:50	20840.0	47	AT	20840.0	20880.0	Sell		5,056	13	LSE
02:01:49	20840.0	29	AT	20840.0	20880.0	Sell		5,009	12	LSE
02:01:49	20840.0	24	AT	20840.0	20880.0	Sell		4,980	11	LSE
02:00:58	20770.0	1	O	20820.0	20870.0	Sell		4,956	10	LSE
02:00:58	20800.0	4	O	20820.0	20870.0	Sell		4,955	9	LSE
02:00:49	20870.0	1	AT	20820.0	20870.0	Buy		4,951	8	LSE
02:00:33	20810.0	9	AT	20800.0	20810.0	Buy		4,950	7	LSE
02:00:33	20800.0	35	AT	20770.0	20800.0	Buy		4,941	6	LSE
02:00:32	20790.0	26	AT	20760.0	20790.0	Buy		4,906	5	LSE
02:00:32	20790.0	5	AT	20760.0	20790.0	Buy		4,880	4	LSE
02:00:22	20800.0	4	AT	20760.0	20800.0	Buy		4,875	3	LSE
02:00:15	20795.891	3	O	20750.0	20800.0	Buy		4,871	2	LSE
02:00:12	20740.0	4868	UT	20840.0	20880.0			4,868	1	LSE

Flutter Entertainment

Uni President China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions