Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (07:01-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:09	20940.0	26	AT	20940.0	20970.0	Sell		31,842	1251	LSE
07:01:09	20940.0	44	AT	20940.0	20970.0	Sell		31,816	1250	LSE
07:01:09	20940.0	15	AT	20940.0	20970.0	Sell		31,772	1249	LSE
07:01:09	20940.0	29	AT	20940.0	20970.0	Sell		31,757	1248	LSE
07:01:09	20950.0	32	AT	20950.0	20970.0	Sell		31,728	1247	LSE
07:01:09	20950.0	26	AT	20950.0	20970.0	Sell		31,696	1246	LSE
07:01:09	20950.0	42	AT	20950.0	20970.0	Sell		31,670	1245	LSE
07:00:14	20960.0	24	AT	20960.0	20970.0	Sell		31,628	1244	LSE
07:00:13	20970.0	39	O	20960.0	20980.0			31,604	1243	LSE
06:59:47	20970.0	6	AT	20970.0	20990.0	Sell		31,565	1242	LSE
06:59:47	20970.0	14	AT	20970.0	20990.0	Sell		31,559	1241	LSE
06:59:00	20980.0	12	AT	20960.0	20980.0	Buy		31,545	1240	LSE
06:59:00	20980.0	29	AT	20960.0	20980.0	Buy		31,533	1239	LSE
06:57:28	20970.0	29	AT	20970.0	20990.0	Sell		31,504	1238	LSE
06:55:38	20970.0	42	AT	20960.0	20970.0	Buy		31,475	1237	LSE
06:55:38	20970.0	10	AT	20960.0	20970.0	Buy		31,433	1236	LSE
06:55:38	20970.0	29	AT	20970.0	20980.0	Sell		31,423	1235	LSE
06:55:37	20970.0	36	AT	20970.0	20990.0	Sell		31,394	1234	LSE
06:55:37	20970.0	18	AT	20970.0	20990.0	Sell		31,358	1233	LSE
06:55:37	20970.0	29	AT	20970.0	20990.0	Sell		31,340	1232	LSE
06:54:53	20990.0	22	AT	20980.0	20990.0	Buy		31,311	1231	LSE
06:54:50	20980.0	6	AT	20980.0	20990.0	Sell		31,289	1230	LSE
06:54:50	20980.0	6	AT	20980.0	20990.0	Sell		31,283	1229	LSE
06:54:50	20980.0	6	AT	20980.0	20990.0	Sell		31,277	1228	LSE
06:54:50	20980.0	21	AT	20970.0	20980.0	Buy		31,271	1227	LSE
06:54:50	20980.0	10	AT	20970.0	20980.0	Buy		31,250	1226	LSE
06:54:50	20980.0	2	AT	20970.0	20980.0	Buy		31,240	1225	LSE
06:54:50	20980.0	9	AT	20970.0	20980.0	Buy		31,238	1224	LSE
06:51:08	20970.0	2	AT	20950.0	20970.0	Buy		31,229	1223	LSE
06:51:05	20960.0	8	AT	20940.0	20960.0	Buy		31,227	1222	LSE
06:51:05	20960.0	6	AT	20940.0	20960.0	Buy		31,219	1221	LSE
06:51:05	20960.0	6	AT	20940.0	20960.0	Buy		31,213	1220	LSE
06:51:05	20960.0	11	AT	20940.0	20960.0	Buy		31,207	1219	LSE
06:50:43	20960.0	11	O	20940.0	20960.0	Buy		31,196	1218	LSE
06:50:43	20960.0	10	AT	20940.0	20960.0	Buy		31,185	1217	LSE
06:50:43	20960.0	13	AT	20940.0	20960.0	Buy		31,175	1216	LSE
06:50:43	20960.0	29	AT	20940.0	20960.0	Buy		31,162	1215	LSE
06:49:09	20940.0	26	AT	20940.0	20960.0	Sell		31,133	1214	LSE
06:49:09	20940.0	27	AT	20940.0	20960.0	Sell		31,107	1213	LSE
06:49:09	20940.0	9	AT	20940.0	20960.0	Sell		31,080	1212	LSE
06:48:13	20954.066	47	O	20940.0	20960.0	Buy		31,071	1211	LSE
06:46:17	20940.0	21	AT	20940.0	20960.0	Sell		31,024	1210	LSE
06:46:11	20950.0	25	AT	20950.0	20960.0	Sell		31,003	1209	LSE
06:46:11	20950.0	5	AT	20950.0	20960.0	Sell		30,978	1208	LSE
06:46:11	20950.0	20	AT	20950.0	20960.0	Sell		30,973	1207	LSE
06:46:11	20950.0	10	AT	20950.0	20960.0	Sell		30,953	1206	LSE
06:46:11	20950.0	3	AT	20950.0	20960.0	Sell		30,943	1205	LSE
06:46:11	20950.0	17	AT	20950.0	20970.0	Sell		30,940	1204	LSE
06:46:11	20950.0	29	AT	20950.0	20970.0	Sell		30,923	1203	LSE
06:45:31	20960.0	22	AT	20960.0	20980.0	Sell		30,894	1202	LSE
06:45:28	20970.0	10	AT	20960.0	20970.0	Buy		30,872	1201	LSE

Flutter Entertainment

Florence One Capital

WisdomTree Bloomberg WTI...

Microsectors Energy 3x I...

City Of London Investment

Lion Copper and Gold (QB)

First Trust II First Tru...

Mackenzie Maximum Divers...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions