Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (08:29-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:01	20900.0	24	AT	20880.0	20900.0	Buy		45,439	1801	LSE
08:29:01	20900.0	31	AT	20880.0	20900.0	Buy		45,415	1800	LSE
08:29:01	20900.0	10	AT	20880.0	20900.0	Buy		45,384	1799	LSE
08:29:01	20900.0	8	AT	20880.0	20900.0	Buy		45,374	1798	LSE
08:29:01	20900.0	8	AT	20880.0	20900.0	Buy		45,366	1797	LSE
08:29:01	20900.0	26	AT	20880.0	20900.0	Buy		45,358	1796	LSE
08:29:01	20900.0	49	AT	20880.0	20900.0	Buy		45,332	1795	LSE
08:29:01	20900.0	4	AT	20880.0	20900.0	Buy		45,283	1794	LSE
08:29:00	20890.0	10	AT	20890.0	20900.0	Sell		45,279	1793	LSE
08:29:00	20900.0	4	AT	20880.0	20900.0	Buy		45,269	1792	LSE
08:29:00	20900.0	10	AT	20880.0	20900.0	Buy		45,265	1791	LSE
08:29:00	20900.0	8	AT	20880.0	20900.0	Buy		45,255	1790	LSE
08:29:00	20900.0	7	AT	20880.0	20900.0	Buy		45,247	1789	LSE
08:29:00	20900.0	26	AT	20880.0	20900.0	Buy		45,240	1788	LSE
08:29:00	20900.0	5	AT	20880.0	20900.0	Buy		45,214	1787	LSE
08:29:00	20900.0	23	AT	20880.0	20900.0	Buy		45,209	1786	LSE
08:29:00	20890.0	39	AT	20890.0	20900.0	Sell		45,186	1785	LSE
08:29:00	20890.0	39	AT	20890.0	20900.0	Sell		45,147	1784	LSE
08:29:00	20890.0	22	AT	20890.0	20900.0	Sell		45,108	1783	LSE
08:28:52	20900.0	1	AT	20900.0	20910.0	Sell		45,086	1782	LSE
08:28:52	20900.0	10	AT	20900.0	20910.0	Sell		45,085	1781	LSE
08:28:52	20900.0	40	AT	20900.0	20910.0	Sell		45,075	1780	LSE
08:28:52	20900.0	42	AT	20900.0	20910.0	Sell		45,035	1779	LSE
08:28:52	20900.0	7	AT	20890.0	20900.0	Buy		44,993	1778	LSE
08:28:51	20900.0	28	AT	20900.0	20910.0	Sell		44,986	1777	LSE
08:28:51	20900.0	11	AT	20900.0	20910.0	Sell		44,958	1776	LSE
08:28:51	20900.0	61	AT	20900.0	20910.0	Sell		44,947	1775	LSE
08:28:46	20900.0	40	AT	20900.0	20910.0	Sell		44,886	1774	LSE
08:28:46	20900.0	72	AT	20900.0	20910.0	Sell		44,846	1773	LSE
08:28:46	20910.0	77	AT	20910.0	20920.0	Sell		44,774	1772	LSE
08:28:46	20910.0	54	AT	20910.0	20920.0	Sell		44,697	1771	LSE
08:28:46	20910.0	46	AT	20910.0	20920.0	Sell		44,643	1770	LSE
08:28:44	20920.0	16	AT	20920.0	20930.0	Sell		44,597	1769	LSE
08:28:44	20920.0	71	AT	20920.0	20930.0	Sell		44,581	1768	LSE
08:28:44	20920.0	29	AT	20910.0	20920.0	Buy		44,510	1767	LSE
08:28:43	20920.0	57	AT	20920.0	20930.0	Sell		44,481	1766	LSE
08:28:43	20920.0	43	AT	20920.0	20930.0	Sell		44,424	1765	LSE
08:28:42	20920.0	100	AT	20920.0	20930.0	Sell		44,381	1764	LSE
08:28:40	20920.0	100	AT	20920.0	20930.0	Sell		44,281	1763	LSE
08:27:53	20920.0	6	AT	20910.0	20920.0	Buy		44,181	1762	LSE
08:27:53	20920.0	7	AT	20910.0	20920.0	Buy		44,175	1761	LSE
08:27:51	20920.0	23	AT	20910.0	20920.0	Buy		44,168	1760	LSE
08:27:05	20900.0	18	AT	20900.0	20920.0	Sell		44,145	1759	LSE
08:27:03	20900.0	10	AT	20900.0	20910.0	Sell		44,127	1758	LSE
08:27:03	20910.0	71	AT	20900.0	20910.0	Buy		44,117	1757	LSE
08:27:03	20910.0	12	AT	20900.0	20910.0	Buy		44,046	1756	LSE
08:27:03	20910.0	25	AT	20900.0	20910.0	Buy		44,034	1755	LSE
08:27:03	20910.0	18	AT	20900.0	20910.0	Buy		44,009	1754	LSE
08:26:42	20900.0	3	AT	20900.0	20910.0	Sell		43,991	1753	LSE
08:26:42	20900.0	3	AT	20900.0	20910.0	Sell		43,988	1752	LSE
08:26:42	20900.0	5	AT	20900.0	20910.0	Sell		43,985	1751	LSE

Flutter Entertainment

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions