Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (08:22-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:59	20900.0	10	AT	20890.0	20900.0	Buy		42,453	1701	LSE
08:22:59	20900.0	54	AT	20890.0	20910.0			42,443	1700	LSE
08:22:59	20900.0	20	AT	20890.0	20900.0	Buy		42,389	1699	LSE
08:22:59	20900.0	20	AT	20890.0	20900.0	Buy		42,369	1698	LSE
08:22:35	20900.0	5	AT	20890.0	20900.0	Buy		42,349	1697	LSE
08:22:34	20900.0	15	AT	20890.0	20900.0	Buy		42,344	1696	LSE
08:22:34	20900.0	2	AT	20890.0	20910.0			42,329	1695	LSE
08:22:34	20900.0	2	AT	20890.0	20900.0	Buy		42,327	1694	LSE
08:22:23	20897.117	18	O	20890.0	20900.0	Buy		42,325	1693	LSE
08:21:48	20900.0	18	AT	20890.0	20900.0	Buy		42,307	1692	LSE
08:21:47	20900.0	4	AT	20890.0	20900.0	Buy		42,289	1691	LSE
08:21:43	20900.0	16	AT	20890.0	20900.0	Buy		42,285	1690	LSE
08:21:41	20900.0	20	AT	20890.0	20900.0	Buy		42,269	1689	LSE
08:19:39	20900.0	10	AT	20890.0	20900.0	Buy		42,249	1688	LSE
08:19:39	20900.0	5	AT	20890.0	20900.0	Buy		42,239	1687	LSE
08:19:39	20900.0	20	AT	20890.0	20900.0	Buy		42,234	1686	LSE
08:19:39	20900.0	10	AT	20890.0	20900.0	Buy		42,214	1685	LSE
08:19:37	20900.0	36	AT	20890.0	20900.0	Buy		42,204	1684	LSE
08:19:37	20900.0	8	AT	20900.0	20910.0	Sell		42,168	1683	LSE
08:19:37	20900.0	8	AT	20900.0	20910.0	Sell		42,160	1682	LSE
08:19:37	20900.0	7	AT	20900.0	20910.0	Sell		42,152	1681	LSE
08:19:37	20890.0	9	AT	20880.0	20890.0	Buy		42,145	1680	LSE
08:19:37	20890.0	5	AT	20880.0	20890.0	Buy		42,136	1679	LSE
08:19:37	20890.0	22	AT	20880.0	20890.0	Buy		42,131	1678	LSE
08:19:37	20890.0	123	AT	20880.0	20890.0	Buy		42,109	1677	LSE
08:19:37	20890.0	7	AT	20880.0	20890.0	Buy		41,986	1676	LSE
08:19:37	20890.0	7	AT	20880.0	20890.0	Buy		41,979	1675	LSE
08:19:37	20890.0	8	AT	20880.0	20890.0	Buy		41,972	1674	LSE
08:19:37	20880.0	22	AT	20860.0	20880.0	Buy		41,964	1673	LSE
08:19:37	20880.0	36	AT	20860.0	20880.0	Buy		41,942	1672	LSE
08:19:37	20880.0	11	AT	20860.0	20880.0	Buy		41,906	1671	LSE
08:19:37	20880.0	16	AT	20860.0	20880.0	Buy		41,895	1670	LSE
08:19:37	20880.0	8	AT	20860.0	20880.0	Buy		41,879	1669	LSE
08:19:37	20880.0	7	AT	20860.0	20880.0	Buy		41,871	1668	LSE
08:19:37	20880.0	42	AT	20860.0	20880.0	Buy		41,864	1667	LSE
08:19:37	20880.0	8	AT	20860.0	20880.0	Buy		41,822	1666	LSE
08:19:37	20880.0	14	AT	20860.0	20880.0	Buy		41,814	1665	LSE
08:18:42	20880.0	32	AT	20860.0	20880.0	Buy		41,800	1664	LSE
08:18:42	20880.0	25	AT	20860.0	20880.0	Buy		41,768	1663	LSE
08:18:42	20880.0	35	AT	20860.0	20880.0	Buy		41,743	1662	LSE
08:18:42	20880.0	42	AT	20860.0	20880.0	Buy		41,708	1661	LSE
08:18:42	20880.0	8	AT	20860.0	20880.0	Buy		41,666	1660	LSE
08:18:42	20880.0	8	AT	20860.0	20880.0	Buy		41,658	1659	LSE
08:16:04	20870.0	42	AT	20870.0	20880.0	Sell		41,650	1658	LSE
08:16:04	20880.0	42	AT	20860.0	20880.0	Buy		41,608	1657	LSE
08:16:04	20880.0	39	AT	20860.0	20880.0	Buy		41,566	1656	LSE
08:16:04	20880.0	24	AT	20860.0	20880.0	Buy		41,527	1655	LSE
08:16:04	20880.0	26	AT	20860.0	20880.0	Buy		41,503	1654	LSE
08:16:04	20880.0	82	AT	20860.0	20880.0	Buy		41,477	1653	LSE
08:16:03	20870.0	7	AT	20860.0	20870.0	Buy		41,395	1652	LSE
08:15:42	20860.0	8	AT	20850.0	20860.0	Buy		41,388	1651	LSE

Flutter Entertainment

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions