Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (10:11-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:12	20930.0	49	AT	20930.0	20940.0	Sell		97,157	3601	LSE
10:10:59	20930.0	27	AT	20930.0	20940.0	Sell		97,108	3600	LSE
10:10:59	20930.0	23	AT	20930.0	20940.0	Sell		97,081	3599	LSE
10:10:59	20930.0	11	AT	20930.0	20940.0	Sell		97,058	3598	LSE
10:10:16	20930.0	22	AT	20930.0	20940.0	Sell		97,047	3597	LSE
10:09:13	20940.0	8	AT	20930.0	20940.0	Buy		97,025	3596	LSE
10:09:13	20940.0	11	AT	20930.0	20940.0	Buy		97,017	3595	LSE
10:09:13	20940.0	122	AT	20930.0	20940.0	Buy		97,006	3594	LSE
10:09:13	20940.0	28	AT	20930.0	20940.0	Buy		96,884	3593	LSE
10:09:01	20950.0	4	O	20930.0	20950.0	Buy		96,856	3592	LSE
10:08:27	20930.0	22	AT	20930.0	20950.0	Sell		96,852	3591	LSE
10:08:23	20930.0	3	AT	20930.0	20950.0	Sell		96,830	3590	LSE
10:08:23	20930.0	60	AT	20930.0	20950.0	Sell		96,827	3589	LSE
10:08:22	20940.0	42	AT	20930.0	20940.0	Buy		96,767	3588	LSE
10:08:22	20940.0	19	AT	20930.0	20940.0	Buy		96,725	3587	LSE
10:08:06	20930.0	20	AT	20930.0	20950.0	Sell		96,706	3586	LSE
10:08:06	20930.0	62	AT	20930.0	20950.0	Sell		96,686	3585	LSE
10:08:04	20940.0	62	AT	20930.0	20940.0	Buy		96,624	3584	LSE
10:08:04	20940.0	30	AT	20930.0	20940.0	Buy		96,562	3583	LSE
10:07:44	20940.0	23	AT	20930.0	20940.0	Buy		96,532	3582	LSE
10:07:44	20940.0	61	AT	20930.0	20940.0	Buy		96,509	3581	LSE
10:07:44	20940.0	17	AT	20930.0	20940.0	Buy		96,448	3580	LSE
10:07:44	20940.0	33	AT	20930.0	20940.0	Buy		96,431	3579	LSE
10:07:44	20940.0	7	AT	20930.0	20940.0	Buy		96,398	3578	LSE
10:07:44	20940.0	8	AT	20930.0	20940.0	Buy		96,391	3577	LSE
10:07:44	20940.0	6	AT	20930.0	20940.0	Buy		96,383	3576	LSE
10:07:44	20940.0	30	AT	20930.0	20940.0	Buy		96,377	3575	LSE
10:07:44	20930.0	39	AT	20920.0	20930.0	Buy		96,347	3574	LSE
10:07:44	20930.0	5	AT	20920.0	20930.0	Buy		96,308	3573	LSE
10:07:44	20930.0	30	AT	20920.0	20930.0	Buy		96,303	3572	LSE
10:07:33	20930.0	10	AT	20930.0	20940.0	Sell		96,273	3571	LSE
10:07:32	20930.0	97	AT	20930.0	20940.0	Sell		96,263	3570	LSE
10:07:32	20930.0	3	AT	20930.0	20940.0	Sell		96,166	3569	LSE
10:07:32	20930.0	45	AT	20930.0	20940.0	Sell		96,163	3568	LSE
10:05:59	20940.0	50	AT	20940.0	20950.0	Sell		96,118	3567	LSE
10:05:47	20940.0	18	AT	20930.0	20940.0	Buy		96,068	3566	LSE
10:05:18	20930.0	30	AT	20930.0	20950.0	Sell		96,050	3565	LSE
10:05:18	20930.0	62	AT	20930.0	20950.0	Sell		96,020	3564	LSE
10:05:18	20940.0	9	AT	20930.0	20940.0	Buy		95,958	3563	LSE
10:05:18	20940.0	27	AT	20930.0	20940.0	Buy		95,949	3562	LSE
10:05:18	20940.0	27	AT	20930.0	20940.0	Buy		95,922	3561	LSE
10:05:18	20940.0	27	AT	20930.0	20940.0	Buy		95,895	3560	LSE
10:05:18	20940.0	30	AT	20930.0	20940.0	Buy		95,868	3559	LSE
10:05:18	20940.0	62	AT	20930.0	20940.0	Buy		95,838	3558	LSE
10:05:18	20940.0	15	AT	20930.0	20940.0	Buy		95,776	3557	LSE
10:04:59	20930.0	5	AT	20930.0	20940.0	Sell		95,761	3556	LSE
10:04:22	20930.0	5	AT	20920.0	20930.0	Buy		95,756	3555	LSE
10:04:22	20930.0	10	AT	20920.0	20930.0	Buy		95,751	3554	LSE
10:04:22	20920.0	37	AT	20920.0	20940.0	Sell		95,741	3553	LSE
10:04:20	20930.0	30	AT	20930.0	20950.0	Sell		95,704	3552	LSE
10:03:16	20940.0	2	AT	20940.0	20950.0	Sell		95,674	3551	LSE

Flutter Entertainment

Uni President China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions