Uni President China (PK) Quote - UNPSF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Uni President China Holdings Ltd (PK) (UNPSF) Share Price

Uni President China Holdings Ltd (PK) (UNPSF)

0.8862

0.00

(0.00%)

Closed November 18 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.8862

Bid

0.8183

Ask

0.9844

Volume

-

0.00 Day's Range 0.00

0.57235 52 Week Range 0.8862

Market Cap

Previous Close

0.8862

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

253

Shares Outstanding

4,319,334,000

Dividend Yield

-

PE Ratio

2.31

Earnings Per Share (EPS)

0.39

Revenue

28.59B

Net Profit

1.67B

Sector

Food Preparations, Nec

Industry

Btld & Can Soft Drinks,water

Website

www.uni-president.com.cn

Headquarters

Grand Cayman, Cym

Founded

2007

Uni President China Holdings Ltd (PK) is listed in the Food Preparations sector of the OTCMarkets with ticker UNPSF. The last closing price for Uni President China (PK) was US$0.89. Over the last year, Uni President China (PK) shares have traded in a share price range of US$ 0.57235 to US$ 0.8862.

Uni President China (PK) currently has 4,319,334,000 shares outstanding. The market capitalization of Uni President China (PK) is US$3.83 billion. Uni President China (PK) has a price to earnings ratio (PE ratio) of 2.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0205	2.36802587501	0.8657	0.8862	0.8657	253	0.8862	CS
26	0.31385	54.8353280335	0.57235	0.8862	0.57235	101	0.88281157	CS
52	0.2297	34.9885757807	0.6565	0.8862	0.57235	1081	0.64462166	CS
156	-0.1438	-13.9611650485	1.03	1.03	0.57235	22105	0.79203974	CS
260	-0.0638	-6.71578947368	0.95	1.0769	0.57235	28214	0.88587441	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWGBFKWG Resources Inc (PK)	US$ 0.009 (899,900.00%)	500
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0044 (439,900.00%)	100
SHPWQShapeways Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	5.14k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (11,900.00%)	350
EGIOQEdgio Inc (CE)	US$ 0.01 (9,900.00%)	42.83k
NFTFFNFT Technologies Inc (PK)	US$ 0.000001 (-99.98%)	20k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.80%)	149.22k
SWYDFStornoway Diamond Corporation (CE)	US$ 0.000001 (-99.50%)	5.11M
EEGUFEmpire Energy Group Ltd (PK)	US$ 0.0011 (-99.16%)	10k
RMBHFRMB Holdings Ltd (PK)	US$ 0.0021 (-99.10%)	424
CBDLCBD Life Sciences Inc (PK)	US$ 0.0004 (33.33%)	237.45M
RDARRaadr Inc (PK)	US$ 0.0006 (-14.29%)	212.99M
CGACCode Green Apparel Corp (PK)	US$ 0.00045 (-35.71%)	196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0034 (29.52%)	174.82M
NSAVNet Savings Link Inc (PK)	US$ 0.0008 (-55.56%)	170.05M

02opida

02opida 5 minutes ago

The Night Stalker

The Night Stalker 6 minutes ago

eastunder

eastunder 6 minutes ago

Baird Upgrades Roku to Outperform From Neutral, Adjusts Price Target to $90 From $70
08:13:58 AM ET, 11/18/2024 - MT Newswires

https://finviz.com/chart.ashx?t=Roku&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=Roku&ty=c&ta=0&p=m&s=l

Farmboynate

Farmboynate 7 minutes ago

yeah its 110 million total non-restricted shares via Reg A were sold at .001 so stop telling me its not Dilution its no wonder there was such a huge block of shares at .001 the other day

gitreal

gitreal 7 minutes ago

You like the "Striation PR"? That was pretty good, wasn't it!?

SCAMBUSTERKING

SCAMBUSTERKING 7 minutes ago

At least AMEX will know where to serve you 😂

Slim6

Slim6 8 minutes ago

Looking worse than ever.
KOD lost another $44 million, and all their attempted hype is being met by lost credibility. Dilution continues and people are realizing this company has one foot in the grave and another on a banana peel.

WebSlinger

WebSlinger 8 minutes ago

****BREAKING NEWS****MASSIVE SHARE DUMPING****

KBLB has traded 506K shares per day on average over the past 3 months. Today there about 1.66 MILLION shares traded today (or over 3x the average), with over 80% of those trades

Lurker3

Lurker3 8 minutes ago

Where is KCC he has been awfully quiet after the announcement by lwlg that the deal are pushed to 2025 while he was certain that lwlg will make a deal by years end.

Did he break his phone, laptop or computer coz of the major let down by lwlg. How would he feel after the now looking ba

europa7

europa7 9 minutes ago

a bit of nostalgia for the folks...cheers

https://x.com/hedera/status/1035304742916739072

oregon 1

oregon 1 9 minutes ago

eastunder

eastunder 9 minutes ago

TSLA + 18.02 SQ +6.49 and ROKU +5.16

https://finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=sq&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=roku&ty=c&ta=1&p=d&s=l

oregon 1

oregon 1 9 minutes ago

seems to be moving up after-hours 27.75

getmoreshares

getmoreshares 9 minutes ago

likely 1 or 2 big sellers-- you must remember we recently came off the bottom.

saigai

saigai 9 minutes ago

https://finance.yahoo.com/news/ionq-advance-hybrid-quantum-computing-183000314.html

novicetrader

novicetrader 10 minutes ago

r59,SMCI/SMCX-happy day for both of us! We stuck it out,congrats!

fink

fink 10 minutes ago

Could be fun if the merger were structured in favor of shareholders. The sky's the limit.
I'd assume it will be a all stock swap.

Then the offshore bank can be put into this shell after some house cleaning. Start it off with a micro float and no debt.,

1AZRH sh

nagoya1

nagoya1 10 minutes ago

You answered your own question, the women in nebraska didn’t have the looks to be models. Lol

justkate

justkate 10 minutes ago

JUST HMMMM!! AABB AND KYNC BAKKT WITH PRECIOUS METAL?? HOLDING TIGHT AND WATCHING ANOTHER EPISODE OF WHEN THE DUST SETTLES!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!

dinogreeves

dinogreeves 11 minutes ago

Yes, bud, this company is too big too fail, yes it will likely hit that target, needs to get over 28 resistance, but I don't day trade this, I am in for a specific price target and time frame, daily fluctuations, don't tickle me. 6-9 months 200 dollars, maybe even sooner.

HoldEm777

HoldEm777 11 minutes ago

I’m a 20/50/200 guy on SMA’s. On the daily the trajectory of the 20sma looks like it will inevitably cross under the 50sma. It would take a hard bounce to turn it but I guess anything is possible. The 4hr is not much better. Is your chart breakdown at sub .0004? That’s what I am thinking and was jus

Tesla Trillionaire

Tesla Trillionaire 11 minutes ago

Rising after hours!!!

02opida

02opida 11 minutes ago

Tesla Trillionaire

Tesla Trillionaire 11 minutes ago

Very strong close!!!

Uni President China (PK)

NLBNPIT21QH0 20991231 14...

L&G ETFS-E Fund MSCI Chi...

Netherlands Government B...

Catalyst Copper Corp.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions