Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (10:15-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:35	20960.0	5	AT	20960.0	20970.0	Sell		99,466	3651	LSE
10:15:11	20969.9	7	O	20960.0	20970.0	Buy		99,461	3650	LSE
10:15:09	20960.0	55	AT	20960.0	20970.0	Sell		99,454	3649	LSE
10:15:09	20960.0	7	AT	20960.0	20980.0	Sell		99,399	3648	LSE
10:15:09	20960.0	50	AT	20960.0	20980.0	Sell		99,392	3647	LSE
10:14:54	20970.0	46	AT	20960.0	20970.0	Buy		99,342	3646	LSE
10:14:54	20970.0	12	AT	20960.0	20970.0	Buy		99,296	3645	LSE
10:14:54	20970.0	30	AT	20960.0	20970.0	Buy		99,284	3644	LSE
10:14:54	20970.0	9	AT	20960.0	20970.0	Buy		99,254	3643	LSE
10:14:28	20960.0	8	AT	20960.0	20970.0	Sell		99,245	3642	LSE
10:14:27	20960.0	50	AT	20960.0	20970.0	Sell		99,237	3641	LSE
10:14:27	20960.0	12	AT	20960.0	20970.0	Sell		99,187	3640	LSE
10:14:27	20960.0	405	AT	20960.0	20970.0	Sell		99,175	3639	LSE
10:14:19	20960.0	2	AT	20960.0	20970.0	Sell		98,770	3638	LSE
10:14:19	20960.0	49	AT	20950.0	20960.0	Buy		98,768	3637	LSE
10:14:19	20960.0	44	AT	20950.0	20960.0	Buy		98,719	3636	LSE
10:14:04	20960.0	150	AT	20950.0	20960.0	Buy		98,675	3635	LSE
10:14:04	20950.0	60	AT	20950.0	20960.0	Sell		98,525	3634	LSE
10:14:04	20950.0	62	AT	20950.0	20960.0	Sell		98,465	3633	LSE
10:13:45	20960.0	33	AT	20940.0	20960.0	Buy		98,403	3632	LSE
10:13:45	20960.0	8	AT	20940.0	20960.0	Buy		98,370	3631	LSE
10:13:45	20960.0	18	AT	20940.0	20960.0	Buy		98,362	3630	LSE
10:13:45	20960.0	25	AT	20940.0	20960.0	Buy		98,344	3629	LSE
10:13:45	20960.0	62	AT	20940.0	20960.0	Buy		98,319	3628	LSE
10:13:42	20950.0	100	AT	20950.0	20960.0	Sell		98,257	3627	LSE
10:13:40	20950.0	70	AT	20950.0	20960.0	Sell		98,157	3626	LSE
10:13:31	20940.0	17	AT	20940.0	20950.0	Sell		98,087	3625	LSE
10:13:31	20940.0	50	AT	20940.0	20950.0	Sell		98,070	3624	LSE
10:13:31	20950.0	8	AT	20940.0	20950.0	Buy		98,020	3623	LSE
10:13:31	20950.0	29	AT	20940.0	20950.0	Buy		98,012	3622	LSE
10:13:31	20950.0	5	AT	20940.0	20950.0	Buy		97,983	3621	LSE
10:13:31	20950.0	46	AT	20940.0	20950.0	Buy		97,978	3620	LSE
10:13:31	20950.0	62	AT	20940.0	20950.0	Buy		97,932	3619	LSE
10:13:26	20940.0	10	AT	20940.0	20960.0	Sell		97,870	3618	LSE
10:13:26	20940.0	22	AT	20940.0	20960.0	Sell		97,860	3617	LSE
10:13:26	20940.0	62	AT	20940.0	20960.0	Sell		97,838	3616	LSE
10:13:23	20960.0	72	AT	20960.0	20970.0	Sell		97,776	3615	LSE
10:13:23	20960.0	300	AT	20960.0	20970.0	Sell		97,704	3614	LSE
10:13:23	20960.0	15	AT	20940.0	20960.0	Buy		97,404	3613	LSE
10:13:23	20960.0	6	AT	20940.0	20960.0	Buy		97,389	3612	LSE
10:13:23	20960.0	8	AT	20940.0	20960.0	Buy		97,383	3611	LSE
10:13:23	20960.0	7	AT	20940.0	20960.0	Buy		97,375	3610	LSE
10:13:23	20960.0	30	AT	20940.0	20960.0	Buy		97,368	3609	LSE
10:13:23	20960.0	62	AT	20940.0	20960.0	Buy		97,338	3608	LSE
10:11:42	20950.0	30	AT	20940.0	20950.0	Buy		97,276	3607	LSE
10:11:42	20950.0	16	AT	20940.0	20950.0	Buy		97,246	3606	LSE
10:11:42	20950.0	16	AT	20940.0	20950.0	Buy		97,230	3605	LSE
10:11:42	20950.0	5	AT	20940.0	20950.0	Buy		97,214	3604	LSE
10:11:39	20940.0	25	AT	20930.0	20940.0	Buy		97,209	3603	LSE
10:11:39	20940.0	27	AT	20930.0	20940.0	Buy		97,184	3602	LSE
10:11:12	20930.0	49	AT	20930.0	20940.0	Sell		97,157	3601	LSE

Flutter Entertainment

Uni President China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions