ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.87
0.33%
US Tech 100
20,019.20
0.79%
S&P 500
5,893.62
0.39%
US Dollar vs CAD
1.40235
0.02%
Bitcoin
90,654.92
0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Flutter Entertainment Plc (FLTR)

  7. Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc

Flutter Entertainment Plc (FLTR)

VanEck IG Floating Rate ETF
Exchange Traded Fund
21,000.00
240.00
(1.16%)
Closed November 18 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FLTR Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 11/15/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:48:32 20760.0 41 O 20840.0 20880.0 Sell
220,383 5266 LSE
10:47:02 20971.871 31 O 20840.0 20880.0 Buy
220,342 5265 LSE
10:47:02 20809.777 2392 O 20840.0 20880.0 Sell
220,311 5264 LSE
10:37:45 20760.0 862 AT 20840.0 20880.0 Sell
217,919 5263 LSE
10:37:45 20760.0 182 AT 20840.0 20880.0 Sell
217,057 5262 LSE
10:37:45 20760.0 125 AT 20840.0 20880.0 Sell
216,875 5261 LSE
10:37:45 20760.0 117 AT 20840.0 20880.0 Sell
216,750 5260 LSE
10:35:46 20760.0 389 O 20840.0 20880.0 Sell
216,633 5259 LSE
10:35:23 20760.0 65700 UT 20840.0 20880.0 Sell
216,244 5258 LSE
10:29:57 20860.0 1 AT 20840.0 20860.0 Buy
150,544 5257 LSE
10:29:57 20860.0 4 AT 20840.0 20860.0 Buy
150,543 5256 LSE
10:29:57 20860.0 7 AT 20840.0 20860.0 Buy
150,539 5255 LSE
10:29:55 20860.0 3 AT 20860.0 20870.0 Sell
150,532 5254 LSE
10:29:55 20860.0 7 AT 20840.0 20860.0 Buy
150,529 5253 LSE
10:29:55 20840.0 25 AT 20820.0 20840.0 Buy
150,522 5252 LSE
10:29:55 20840.0 6 AT 20820.0 20840.0 Buy
150,497 5251 LSE
10:29:55 20840.0 30 AT 20820.0 20840.0 Buy
150,491 5250 LSE
10:29:39 20830.0 15 AT 20820.0 20830.0 Buy
150,461 5249 LSE
10:29:39 20830.0 44 AT 20820.0 20830.0 Buy
150,446 5248 LSE
10:29:39 20830.0 1 AT 20820.0 20830.0 Buy
150,402 5247 LSE
10:29:39 20830.0 46 AT 20820.0 20830.0 Buy
150,401 5246 LSE
10:29:39 20830.0 13 AT 20820.0 20830.0 Buy
150,355 5245 LSE
10:29:39 20830.0 5 AT 20820.0 20830.0 Buy
150,342 5244 LSE
10:29:39 20830.0 10 AT 20820.0 20830.0 Buy
150,337 5243 LSE
10:29:36 20830.0 9 AT 20820.0 20830.0 Buy
150,327 5242 LSE
10:29:36 20830.0 1 AT 20820.0 20830.0 Buy
150,318 5241 LSE
10:29:36 20830.0 4 AT 20820.0 20830.0 Buy
150,317 5240 LSE
10:29:36 20830.0 6 AT 20820.0 20830.0 Buy
150,313 5239 LSE
10:29:36 20820.0 11 AT 20810.0 20820.0 Buy
150,307 5238 LSE
10:29:36 20820.0 5 AT 20810.0 20820.0 Buy
150,296 5237 LSE
10:29:36 20820.0 6 AT 20810.0 20820.0 Buy
150,291 5236 LSE
10:29:36 20820.0 15 AT 20810.0 20820.0 Buy
150,285 5235 LSE
10:29:34 20820.0 1 AT 20810.0 20820.0 Buy
150,270 5234 LSE
10:29:34 20820.0 5 AT 20810.0 20820.0 Buy
150,269 5233 LSE
10:29:32 20810.0 47 AT 20810.0 20820.0 Sell
150,264 5232 LSE
10:29:32 20810.0 15 AT 20800.0 20810.0 Buy
150,217 5231 LSE
10:29:32 20810.0 5 AT 20800.0 20810.0 Buy
150,202 5230 LSE
10:29:24 20800.0 26 AT 20800.0 20810.0 Sell
150,197 5229 LSE
10:29:14 20800.0 4 AT 20800.0 20810.0 Sell
150,171 5228 LSE
10:29:03 20800.0 22 AT 20800.0 20810.0 Sell
150,167 5227 LSE
10:29:03 20800.0 12 AT 20800.0 20810.0 Sell
150,145 5226 LSE
10:29:03 20800.0 13 AT 20800.0 20810.0 Sell
150,133 5225 LSE
10:28:55 20810.0 95 AT 20800.0 20810.0 Buy
150,120 5224 LSE
10:28:55 20810.0 6 AT 20800.0 20810.0 Buy
150,025 5223 LSE
10:28:55 20810.0 23 AT 20800.0 20810.0 Buy
150,019 5222 LSE
10:28:55 20810.0 12 AT 20800.0 20810.0 Buy
149,996 5221 LSE
10:28:55 20810.0 44 AT 20800.0 20810.0 Buy
149,984 5220 LSE
10:28:55 20810.0 8 AT 20800.0 20810.0 Buy
149,940 5219 LSE
10:28:55 20810.0 5 AT 20800.0 20810.0 Buy
149,932 5218 LSE
10:28:54 20800.0 25 AT 20800.0 20810.0 Sell
149,927 5217 LSE
10:28:46 20800.0 36 AT 20800.0 20810.0 Sell
149,902 5216 LSE
10:28:24 20800.0 21 AT 20800.0 20810.0 Sell
149,866 5215 LSE
10:28:21 20800.0 18 AT 20800.0 20810.0 Sell
149,845 5214 LSE
10:28:21 20800.0 44 AT 20800.0 20810.0 Sell
149,827 5213 LSE
10:28:17 20800.0 21 AT 20800.0 20810.0 Sell
149,783 5212 LSE
10:28:14 20800.0 6 AT 20800.0 20810.0 Sell
149,762 5211 LSE
10:27:55 20800.0 16 AT 20800.0 20810.0 Sell
149,756 5210 LSE
10:27:54 20800.0 24 AT 20790.0 20800.0 Buy
149,740 5209 LSE
10:27:54 20800.0 16 AT 20800.0 20810.0 Sell
149,716 5208 LSE
10:27:54 20800.0 48 AT 20800.0 20810.0 Sell
149,700 5207 LSE
10:27:54 20800.0 11 AT 20800.0 20810.0 Sell
149,652 5206 LSE
10:27:54 20800.0 41 AT 20790.0 20800.0 Buy
149,641 5205 LSE
10:27:54 20800.0 25 AT 20790.0 20800.0 Buy
149,600 5204 LSE
10:27:54 20800.0 31 AT 20790.0 20800.0 Buy
149,575 5203 LSE
10:27:54 20800.0 28 AT 20790.0 20800.0 Buy
149,544 5202 LSE
10:27:46 20790.0 12 AT 20790.0 20800.0 Sell
149,516 5201 LSE

Your Recent History

LSE
FLTR
Flutter Entertainment
BOV
P1LD34R
Prologis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved