Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:20	20800.0	100	AT	20800.0	20830.0	Sell		35,572	1801	LSE
08:30:20	20800.0	23	AT	20800.0	20830.0	Sell		35,472	1800	LSE
08:30:09	20820.0	21	AT	20820.0	20830.0	Sell		35,449	1799	LSE
08:30:05	20840.0	23	AT	20840.0	20850.0	Sell		35,428	1798	LSE
08:30:05	20840.0	23	AT	20840.0	20850.0	Sell		35,405	1797	LSE
08:30:05	20840.0	24	AT	20840.0	20850.0	Sell		35,382	1796	LSE
08:30:05	20850.0	10	AT	20830.0	20850.0	Buy		35,358	1795	LSE
08:30:04	20840.0	47	AT	20840.0	20850.0	Sell		35,348	1794	LSE
08:30:04	20840.0	13	AT	20840.0	20850.0	Sell		35,301	1793	LSE
08:30:04	20840.0	7	AT	20840.0	20850.0	Sell		35,288	1792	LSE
08:30:03	20850.0	6	AT	20850.0	20860.0	Sell		35,281	1791	LSE
08:30:03	20860.0	2	AT	20860.0	20870.0	Sell		35,275	1790	LSE
08:30:03	20860.0	2	AT	20860.0	20870.0	Sell		35,273	1789	LSE
08:30:03	20860.0	2	AT	20860.0	20870.0	Sell		35,271	1788	LSE
08:30:03	20860.0	2	AT	20860.0	20870.0	Sell		35,269	1787	LSE
08:30:03	20860.0	3	AT	20850.0	20860.0	Buy		35,267	1786	LSE
08:30:03	20860.0	2	AT	20850.0	20860.0	Buy		35,264	1785	LSE
08:30:03	20860.0	39	AT	20850.0	20860.0	Buy		35,262	1784	LSE
08:30:03	20850.0	10	AT	20850.0	20870.0	Sell		35,223	1783	LSE
08:30:03	20850.0	4	AT	20840.0	20850.0	Buy		35,213	1782	LSE
08:30:03	20850.0	11	AT	20840.0	20850.0	Buy		35,209	1781	LSE
08:30:03	20850.0	26	AT	20840.0	20850.0	Buy		35,198	1780	LSE
08:30:03	20840.0	10	AT	20830.0	20840.0	Buy		35,172	1779	LSE
08:30:03	20840.0	5	AT	20830.0	20840.0	Buy		35,162	1778	LSE
08:30:03	20840.0	5	AT	20830.0	20840.0	Buy		35,157	1777	LSE
08:30:03	20840.0	11	AT	20830.0	20840.0	Buy		35,152	1776	LSE
08:30:03	20840.0	9	AT	20840.0	20850.0	Sell		35,141	1775	LSE
08:30:03	20840.0	6	AT	20840.0	20850.0	Sell		35,132	1774	LSE
08:30:03	20840.0	35	AT	20840.0	20850.0	Sell		35,126	1773	LSE
08:30:03	20840.0	1	AT	20840.0	20850.0	Sell		35,091	1772	LSE
08:30:03	20840.0	10	AT	20840.0	20850.0	Sell		35,090	1771	LSE
08:30:03	20840.0	10	AT	20840.0	20850.0	Sell		35,080	1770	LSE
08:30:03	20840.0	11	AT	20840.0	20850.0	Sell		35,070	1769	LSE
08:30:03	20820.0	10	AT	20800.0	20820.0	Buy		35,059	1768	LSE
08:30:03	20810.0	50	AT	20810.0	20830.0	Sell		35,049	1767	LSE
08:30:03	20810.0	70	AT	20810.0	20830.0	Sell		34,999	1766	LSE
08:30:02	20820.0	70	AT	20820.0	20830.0	Sell		34,929	1765	LSE
08:30:02	20830.0	13	AT	20810.0	20830.0	Buy		34,859	1764	LSE
08:30:02	20820.0	24	AT	20800.0	20820.0	Buy		34,846	1763	LSE
08:30:02	20820.0	4	AT	20800.0	20820.0	Buy		34,822	1762	LSE
08:30:02	20820.0	2	AT	20800.0	20820.0	Buy		34,818	1761	LSE
08:30:02	20820.0	4	AT	20800.0	20820.0	Buy		34,816	1760	LSE
08:30:02	20820.0	11	AT	20800.0	20820.0	Buy		34,812	1759	LSE
08:30:02	20810.0	5	AT	20790.0	20810.0	Buy		34,801	1758	LSE
08:30:02	20810.0	30	AT	20790.0	20810.0	Buy		34,796	1757	LSE
08:30:02	20810.0	5	AT	20790.0	20810.0	Buy		34,766	1756	LSE
08:30:02	20810.0	2	AT	20780.0	20810.0	Buy		34,761	1755	LSE
08:30:02	20800.0	30	AT	20800.0	20810.0	Sell		34,759	1754	LSE
08:30:01	20800.0	39	AT	20790.0	20800.0	Buy		34,729	1753	LSE
08:30:01	20800.0	22	AT	20790.0	20800.0	Buy		34,690	1752	LSE
08:30:01	20800.0	7	AT	20780.0	20800.0	Buy		34,668	1751	LSE

Flutter Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions