Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:07-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:34	20860.0	12	AT	20860.0	20890.0	Sell		1,063	51	LSE
02:07:34	20860.0	28	AT	20860.0	20890.0	Sell		1,051	50	LSE
02:05:56	20890.0	20	AT	20870.0	20890.0	Buy		1,023	49	LSE
02:05:56	20890.0	50	AT	20870.0	20890.0	Buy		1,003	48	LSE
02:05:12	20870.0	1	AT	20870.0	20880.0	Sell		953	47	LSE
02:05:12	20870.0	24	AT	20870.0	20880.0	Sell		952	46	LSE
02:05:12	20870.0	139	AT	20870.0	20890.0	Sell		928	45	LSE
02:05:12	20870.0	61	AT	20870.0	20890.0	Sell		789	44	LSE
02:05:03	20880.0	1	AT	20860.0	20880.0	Buy		728	43	LSE
02:05:03	20880.0	2	AT	20860.0	20880.0	Buy		727	42	LSE
02:05:03	20880.0	33	AT	20860.0	20880.0	Buy		725	41	LSE
02:04:13	20860.0	5	AT	20840.0	20860.0	Buy		692	40	LSE
02:04:13	20850.0	14	AT	20850.0	20870.0	Sell		687	39	LSE
02:04:13	20860.0	2	AT	20840.0	20860.0	Buy		673	38	LSE
02:04:13	20860.0	50	AT	20840.0	20860.0	Buy		671	37	LSE
02:03:51	20840.0	17	AT	20810.0	20840.0	Buy		621	36	LSE
02:03:51	20840.0	7	AT	20810.0	20840.0	Buy		604	35	LSE
02:03:12	20810.0	9	AT	20780.0	20810.0	Buy		597	34	LSE
02:02:52	20790.0	40	AT	20790.0	20810.0	Sell		588	33	LSE
02:02:52	20790.0	11	AT	20790.0	20830.0	Sell		548	32	LSE
02:02:51	20800.0	9	AT	20750.0	20800.0	Buy		537	31	LSE
02:02:03	20790.0	11	AT	20740.0	20790.0	Buy		528	30	LSE
02:02:03	20790.0	70	AT	20740.0	20790.0	Buy		517	29	LSE
02:01:58	20760.0	5	AT	20730.0	20760.0	Buy		447	28	LSE
02:01:58	20760.0	9	AT	20730.0	20760.0	Buy		442	27	LSE
02:01:58	20760.0	19	AT	20730.0	20760.0	Buy		433	26	LSE
02:01:58	20750.0	1	AT	20730.0	20750.0	Buy		414	25	LSE
02:01:58	20750.0	5	AT	20710.0	20750.0	Buy		413	24	LSE
02:01:58	20750.0	9	AT	20710.0	20750.0	Buy		408	23	LSE
02:01:58	20740.0	32	AT	20710.0	20740.0	Buy		399	22	LSE
02:01:58	20740.0	10	AT	20700.0	20740.0	Buy		367	21	LSE
02:01:58	20740.0	15	AT	20700.0	20740.0	Buy		357	20	LSE
02:01:58	20740.0	7	AT	20700.0	20740.0	Buy		342	19	LSE
02:01:57	20740.0	6	AT	20670.0	20740.0	Buy		335	18	LSE
02:01:57	20740.0	8	AT	20670.0	20740.0	Buy		329	17	LSE
02:01:57	20740.0	25	AT	20660.0	20740.0	Buy		321	16	LSE
02:01:57	20740.0	15	AT	20660.0	20740.0	Buy		296	15	LSE
02:01:57	20740.0	8	AT	20660.0	20740.0	Buy		281	14	LSE
02:01:57	20730.0	8	AT	20650.0	20730.0	Buy		273	13	LSE
02:01:24	20630.0	6	AT	20630.0	20750.0	Sell		265	12	LSE
02:00:53	20760.0	1	O	20610.0	20760.0	Buy		259	11	LSE
02:00:43	20660.0	4	AT	20660.0	20870.0	Sell		258	10	LSE
02:00:42	20720.0	6	O	20660.0	20870.0	Sell		254	9	LSE
02:00:40	20720.0	6	O	20660.0	20870.0	Sell		248	8	LSE
02:00:27	20720.0	30	O	20640.0	20860.0	Sell		242	7	LSE
02:00:21	20870.0	29	O	20640.0	20860.0	Buy		212	6	LSE
02:00:12	20720.0	1	O	20640.0	20860.0	Sell		183	5	LSE
02:00:08	20744.162	24	O	20650.0	20860.0	Sell		182	4	LSE
02:00:08	20802.605	9	O	20650.0	20860.0	Buy		158	3	LSE
02:00:07	20650.0	1	AT	20650.0	20860.0	Sell		149	2	LSE
02:00:01	20620.0	148	UT	21090.0	21130.0			148	1	LSE

Flutter Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions