Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (08:44-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:25	20880.0	47	AT	20880.0	20930.0	Sell		51,628	2651	LSE
08:44:25	20880.0	5	AT	20880.0	20930.0	Sell		51,581	2650	LSE
08:44:25	20890.0	15	AT	20890.0	20930.0	Sell		51,576	2649	LSE
08:44:25	20890.0	100	AT	20890.0	20930.0	Sell		51,561	2648	LSE
08:44:25	20890.0	80	AT	20890.0	20930.0	Sell		51,461	2647	LSE
08:44:25	20890.0	47	AT	20890.0	20930.0	Sell		51,381	2646	LSE
08:44:25	20890.0	5	AT	20890.0	20930.0	Sell		51,334	2645	LSE
08:44:25	20890.0	5	AT	20890.0	20930.0	Sell		51,329	2644	LSE
08:44:25	20900.0	100	AT	20900.0	20930.0	Sell		51,324	2643	LSE
08:44:25	20900.0	70	AT	20900.0	20930.0	Sell		51,224	2642	LSE
08:44:25	20900.0	6	AT	20900.0	20930.0	Sell		51,154	2641	LSE
08:44:25	20900.0	6	AT	20900.0	20930.0	Sell		51,148	2640	LSE
08:44:25	20900.0	47	AT	20900.0	20930.0	Sell		51,142	2639	LSE
08:44:25	20900.0	30	AT	20900.0	20930.0	Sell		51,095	2638	LSE
08:44:25	20910.0	70	AT	20910.0	20930.0	Sell		51,065	2637	LSE
08:44:25	20910.0	6	AT	20910.0	20930.0	Sell		50,995	2636	LSE
08:44:25	20910.0	47	AT	20910.0	20930.0	Sell		50,989	2635	LSE
08:44:25	20910.0	6	AT	20910.0	20930.0	Sell		50,942	2634	LSE
08:44:21	20920.0	15	AT	20920.0	20930.0	Sell		50,936	2633	LSE
08:44:21	20920.0	1	AT	20900.0	20920.0	Buy		50,921	2632	LSE
08:44:21	20920.0	7	AT	20900.0	20920.0	Buy		50,920	2631	LSE
08:44:21	20920.0	5	AT	20900.0	20920.0	Buy		50,913	2630	LSE
08:44:21	20920.0	48	AT	20910.0	20920.0	Buy		50,908	2629	LSE
08:44:21	20920.0	22	AT	20910.0	20920.0	Buy		50,860	2628	LSE
08:44:21	20910.0	7	AT	20900.0	20910.0	Buy		50,838	2627	LSE
08:44:21	20910.0	14	AT	20900.0	20910.0	Buy		50,831	2626	LSE
08:44:15	20910.0	5	AT	20900.0	20910.0	Buy		50,817	2625	LSE
08:44:15	20910.0	5	AT	20900.0	20910.0	Buy		50,812	2624	LSE
08:44:15	20910.0	5	AT	20900.0	20910.0	Buy		50,807	2623	LSE
08:44:15	20910.0	12	AT	20900.0	20910.0	Buy		50,802	2622	LSE
08:44:15	20910.0	6	AT	20900.0	20910.0	Buy		50,790	2621	LSE
08:44:11	20910.0	37	AT	20910.0	20920.0	Sell		50,784	2620	LSE
08:44:11	20910.0	7	AT	20910.0	20920.0	Sell		50,747	2619	LSE
08:44:11	20910.0	60	AT	20910.0	20920.0	Sell		50,740	2618	LSE
08:44:11	20910.0	7	AT	20910.0	20920.0	Sell		50,680	2617	LSE
08:44:04	20910.0	6	AT	20900.0	20910.0	Buy		50,673	2616	LSE
08:44:03	20910.0	5	AT	20900.0	20910.0	Buy		50,667	2615	LSE
08:44:02	20900.0	14	O	20900.0	20920.0	Sell		50,662	2614	LSE
08:44:01	20920.0	1	AT	20910.0	20930.0			50,648	2613	LSE
08:44:01	20920.0	15	AT	20910.0	20920.0	Buy		50,647	2612	LSE
08:44:01	20920.0	2	AT	20910.0	20920.0	Buy		50,632	2611	LSE
08:44:01	20920.0	5	AT	20910.0	20920.0	Buy		50,630	2610	LSE
08:44:01	20920.0	19	AT	20910.0	20930.0			50,625	2609	LSE
08:44:01	20920.0	16	AT	20910.0	20920.0	Buy		50,606	2608	LSE
08:44:01	20920.0	4	AT	20910.0	20920.0	Buy		50,590	2607	LSE
08:44:01	20920.0	2	AT	20910.0	20920.0	Buy		50,586	2606	LSE
08:44:01	20920.0	5	AT	20910.0	20920.0	Buy		50,584	2605	LSE
08:44:01	20920.0	35	AT	20910.0	20920.0	Buy		50,579	2604	LSE
08:44:01	20920.0	6	AT	20910.0	20920.0	Buy		50,544	2603	LSE
08:44:01	20920.0	14	AT	20910.0	20920.0	Buy		50,538	2602	LSE
08:44:01	20910.0	9	AT	20900.0	20910.0	Buy		50,524	2601	LSE

Flutter Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions