Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (09:49-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:30	20850.0	100	AT	20850.0	20860.0	Sell		136,107	4551	LSE
09:49:30	20850.0	70	AT	20850.0	20860.0	Sell		136,007	4550	LSE
09:49:30	20850.0	7	AT	20850.0	20860.0	Sell		135,937	4549	LSE
09:49:30	20850.0	47	AT	20850.0	20860.0	Sell		135,930	4548	LSE
09:49:30	20860.0	5	AT	20860.0	20870.0	Sell		135,883	4547	LSE
09:49:30	20860.0	5	AT	20860.0	20870.0	Sell		135,878	4546	LSE
09:49:30	20860.0	7	AT	20850.0	20860.0	Buy		135,873	4545	LSE
09:49:30	20860.0	10	AT	20850.0	20860.0	Buy		135,866	4544	LSE
09:49:30	20860.0	5	AT	20850.0	20860.0	Buy		135,856	4543	LSE
09:49:30	20860.0	15	AT	20850.0	20870.0			135,851	4542	LSE
09:49:30	20860.0	14	AT	20850.0	20860.0	Buy		135,836	4541	LSE
09:49:30	20860.0	15	AT	20850.0	20860.0	Buy		135,822	4540	LSE
09:49:30	20860.0	13	AT	20850.0	20870.0			135,807	4539	LSE
09:49:30	20860.0	10	AT	20850.0	20860.0	Buy		135,794	4538	LSE
09:49:30	20860.0	5	AT	20850.0	20860.0	Buy		135,784	4537	LSE
09:49:30	20860.0	29	AT	20850.0	20860.0	Buy		135,779	4536	LSE
09:49:21	20860.0	6	AT	20860.0	20870.0	Sell		135,750	4535	LSE
09:49:21	20860.0	7	AT	20860.0	20870.0	Sell		135,744	4534	LSE
09:49:21	20860.0	12	AT	20850.0	20860.0	Buy		135,737	4533	LSE
09:49:21	20860.0	49	AT	20850.0	20860.0	Buy		135,725	4532	LSE
09:49:21	20860.0	7	AT	20850.0	20860.0	Buy		135,676	4531	LSE
09:49:21	20860.0	7	AT	20850.0	20860.0	Buy		135,669	4530	LSE
09:49:21	20860.0	29	AT	20850.0	20860.0	Buy		135,662	4529	LSE
09:49:19	20860.0	15	AT	20860.0	20880.0	Sell		135,633	4528	LSE
09:49:19	20860.0	47	AT	20860.0	20880.0	Sell		135,618	4527	LSE
09:49:19	20860.0	7	AT	20860.0	20880.0	Sell		135,571	4526	LSE
09:49:19	20860.0	7	AT	20860.0	20880.0	Sell		135,564	4525	LSE
09:49:19	20860.0	16	AT	20850.0	20860.0	Buy		135,557	4524	LSE
09:49:19	20860.0	16	AT	20850.0	20860.0	Buy		135,541	4523	LSE
09:49:19	20860.0	11	AT	20850.0	20860.0	Buy		135,525	4522	LSE
09:49:19	20860.0	6	AT	20850.0	20860.0	Buy		135,514	4521	LSE
09:49:19	20860.0	5	AT	20850.0	20860.0	Buy		135,508	4520	LSE
09:49:19	20860.0	29	AT	20850.0	20860.0	Buy		135,503	4519	LSE
09:49:17	20860.0	47	AT	20840.0	20860.0	Buy		135,474	4518	LSE
09:49:17	20860.0	27	AT	20840.0	20860.0	Buy		135,427	4517	LSE
09:49:17	20860.0	12	AT	20840.0	20860.0	Buy		135,400	4516	LSE
09:49:17	20860.0	7	AT	20840.0	20860.0	Buy		135,388	4515	LSE
09:49:17	20860.0	5	AT	20840.0	20860.0	Buy		135,381	4514	LSE
09:49:17	20860.0	29	AT	20840.0	20860.0	Buy		135,376	4513	LSE
09:49:05	20860.0	29	AT	20840.0	20860.0	Buy		135,347	4512	LSE
09:48:29	20850.0	41	AT	20840.0	20850.0	Buy		135,318	4511	LSE
09:48:29	20850.0	4	AT	20850.0	20860.0	Sell		135,277	4510	LSE
09:48:29	20850.0	10	AT	20850.0	20860.0	Sell		135,273	4509	LSE
09:48:29	20850.0	5	AT	20850.0	20860.0	Sell		135,263	4508	LSE
09:48:29	20850.0	41	AT	20850.0	20860.0	Sell		135,258	4507	LSE
09:48:29	20850.0	6	AT	20850.0	20860.0	Sell		135,217	4506	LSE
09:48:29	20850.0	25	AT	20850.0	20860.0	Sell		135,211	4505	LSE
09:48:29	20850.0	21	AT	20850.0	20860.0	Sell		135,186	4504	LSE
09:48:29	20850.0	1	AT	20850.0	20860.0	Sell		135,165	4503	LSE
09:48:29	20850.0	20	AT	20850.0	20860.0	Sell		135,164	4502	LSE
09:48:29	20850.0	1	AT	20850.0	20860.0	Sell		135,144	4501	LSE

Flutter Entertainment

Corbus Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions