Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:14-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:03	20790.0	14	AT	20780.0	20790.0	Buy		76,206	3801	LSE
09:13:57	20800.0	82	AT	20780.0	20800.0	Buy		76,192	3800	LSE
09:13:57	20800.0	12	AT	20780.0	20800.0	Buy		76,110	3799	LSE
09:13:57	20800.0	6	AT	20780.0	20800.0	Buy		76,098	3798	LSE
09:13:57	20800.0	6	AT	20780.0	20800.0	Buy		76,092	3797	LSE
09:13:57	20800.0	13	AT	20780.0	20800.0	Buy		76,086	3796	LSE
09:13:30	20790.0	6	AT	20790.0	20800.0	Sell		76,073	3795	LSE
09:13:30	20790.0	7	AT	20790.0	20800.0	Sell		76,067	3794	LSE
09:13:30	20790.0	15	AT	20790.0	20800.0	Sell		76,060	3793	LSE
09:13:30	20790.0	64	AT	20790.0	20800.0	Sell		76,045	3792	LSE
09:13:30	20800.0	4	AT	20790.0	20800.0	Buy		75,981	3791	LSE
09:13:30	20800.0	7	AT	20790.0	20800.0	Buy		75,977	3790	LSE
09:13:30	20800.0	10	AT	20790.0	20800.0	Buy		75,970	3789	LSE
09:13:30	20800.0	26	AT	20790.0	20800.0	Buy		75,960	3788	LSE
09:13:30	20790.0	6	AT	20790.0	20800.0	Sell		75,934	3787	LSE
09:13:30	20790.0	7	AT	20790.0	20800.0	Sell		75,928	3786	LSE
09:13:30	20790.0	6	AT	20790.0	20800.0	Sell		75,921	3785	LSE
09:13:30	20790.0	6	AT	20790.0	20800.0	Sell		75,915	3784	LSE
09:13:30	20800.0	50	AT	20800.0	20810.0	Sell		75,909	3783	LSE
09:13:26	20800.0	120	AT	20800.0	20810.0	Sell		75,859	3782	LSE
09:13:26	20800.0	47	AT	20800.0	20810.0	Sell		75,739	3781	LSE
09:13:26	20800.0	6	AT	20800.0	20810.0	Sell		75,692	3780	LSE
09:13:26	20800.0	6	AT	20800.0	20810.0	Sell		75,686	3779	LSE
09:13:24	20810.0	25	AT	20810.0	20820.0	Sell		75,680	3778	LSE
09:13:22	20810.0	50	AT	20810.0	20820.0	Sell		75,655	3777	LSE
09:13:17	20800.0	28	AT	20800.0	20820.0	Sell		75,605	3776	LSE
09:13:17	20810.0	60	AT	20810.0	20820.0	Sell		75,577	3775	LSE
09:13:04	20810.0	31	AT	20810.0	20820.0	Sell		75,517	3774	LSE
09:13:04	20810.0	100	AT	20810.0	20820.0	Sell		75,486	3773	LSE
09:13:04	20810.0	60	AT	20810.0	20820.0	Sell		75,386	3772	LSE
09:12:57	20820.0	15	AT	20820.0	20830.0	Sell		75,326	3771	LSE
09:12:57	20820.0	15	AT	20820.0	20830.0	Sell		75,311	3770	LSE
09:12:23	20820.0	35	AT	20800.0	20820.0	Buy		75,296	3769	LSE
09:12:23	20820.0	7	AT	20800.0	20820.0	Buy		75,261	3768	LSE
09:12:23	20820.0	2	AT	20800.0	20820.0	Buy		75,254	3767	LSE
09:12:21	20810.0	2	AT	20800.0	20810.0	Buy		75,252	3766	LSE
09:12:21	20810.0	7	AT	20800.0	20810.0	Buy		75,250	3765	LSE
09:12:21	20810.0	6	AT	20810.0	20820.0	Sell		75,243	3764	LSE
09:12:21	20810.0	4	AT	20810.0	20820.0	Sell		75,237	3763	LSE
09:12:21	20820.0	3	AT	20810.0	20820.0	Buy		75,233	3762	LSE
09:12:21	20820.0	2	AT	20810.0	20820.0	Buy		75,230	3761	LSE
09:12:21	20820.0	4	AT	20810.0	20820.0	Buy		75,228	3760	LSE
09:12:21	20820.0	2	AT	20810.0	20820.0	Buy		75,224	3759	LSE
09:12:21	20820.0	5	AT	20810.0	20820.0	Buy		75,222	3758	LSE
09:12:21	20820.0	2	AT	20810.0	20820.0	Buy		75,217	3757	LSE
09:12:21	20820.0	10	AT	20810.0	20820.0	Buy		75,215	3756	LSE
09:12:21	20820.0	3	AT	20810.0	20820.0	Buy		75,205	3755	LSE
09:12:21	20820.0	8	AT	20810.0	20820.0	Buy		75,202	3754	LSE
09:12:21	20820.0	7	AT	20810.0	20820.0	Buy		75,194	3753	LSE
09:12:21	20820.0	5	AT	20810.0	20820.0	Buy		75,187	3752	LSE
09:12:21	20820.0	13	AT	20810.0	20820.0	Buy		75,182	3751	LSE

Flutter Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions