Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (08:52-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:54	21000.0	13	AT	21000.0	21010.0	Sell		63,115	3201	LSE
08:52:32	20990.0	28	O	20990.0	21010.0	Sell		63,102	3200	LSE
08:52:32	20990.0	28	O	20990.0	21010.0	Sell		63,074	3199	LSE
08:52:29	21000.0	18	AT	20990.0	21000.0	Buy		63,046	3198	LSE
08:52:29	21000.0	5	AT	20980.0	21000.0	Buy		63,028	3197	LSE
08:52:29	21000.0	30	AT	20980.0	21000.0	Buy		63,023	3196	LSE
08:52:29	21000.0	36	AT	21000.0	21010.0	Sell		62,993	3195	LSE
08:52:29	21000.0	5	AT	20980.0	21000.0	Buy		62,957	3194	LSE
08:52:29	21000.0	5	AT	20980.0	21000.0	Buy		62,952	3193	LSE
08:52:29	21000.0	47	AT	20980.0	21000.0	Buy		62,947	3192	LSE
08:52:29	20990.0	50	AT	20990.0	21010.0	Sell		62,900	3191	LSE
08:52:29	21000.0	7	AT	21000.0	21010.0	Sell		62,850	3190	LSE
08:52:29	21000.0	100	AT	21000.0	21010.0	Sell		62,843	3189	LSE
08:52:29	21000.0	2	AT	21000.0	21010.0	Sell		62,743	3188	LSE
08:52:29	21000.0	30	AT	21000.0	21010.0	Sell		62,741	3187	LSE
08:52:06	21010.0	45	AT	21000.0	21010.0	Buy		62,711	3186	LSE
08:52:06	21010.0	15	AT	21010.0	21020.0	Sell		62,666	3185	LSE
08:52:06	21010.0	45	AT	21010.0	21020.0	Sell		62,651	3184	LSE
08:52:04	21010.0	30	AT	21000.0	21010.0	Buy		62,606	3183	LSE
08:52:04	21010.0	5	AT	21010.0	21020.0	Sell		62,576	3182	LSE
08:52:04	21010.0	55	AT	21010.0	21020.0	Sell		62,571	3181	LSE
08:52:02	21010.0	5	AT	21010.0	21020.0	Sell		62,516	3180	LSE
08:51:54	21010.0	34	AT	21010.0	21020.0	Sell		62,511	3179	LSE
08:51:54	21010.0	26	AT	21010.0	21020.0	Sell		62,477	3178	LSE
08:51:54	21010.0	3	O	21010.0	21030.0	Sell		62,451	3177	LSE
08:51:54	21010.0	34	AT	21010.0	21030.0	Sell		62,448	3176	LSE
08:51:40	21010.0	5	O	21010.0	21030.0	Sell		62,414	3175	LSE
08:51:00	21010.0	7	AT	21000.0	21010.0	Buy		62,409	3174	LSE
08:51:00	21000.0	3	AT	21000.0	21010.0	Sell		62,402	3173	LSE
08:51:00	21000.0	1	AT	21000.0	21010.0	Sell		62,399	3172	LSE
08:51:00	21000.0	5	AT	21000.0	21010.0	Sell		62,398	3171	LSE
08:51:00	21000.0	7	AT	21000.0	21010.0	Sell		62,393	3170	LSE
08:51:00	21000.0	7	AT	21000.0	21010.0	Sell		62,386	3169	LSE
08:51:00	21000.0	4	AT	21000.0	21010.0	Sell		62,379	3168	LSE
08:51:00	21000.0	11	AT	21000.0	21010.0	Sell		62,375	3167	LSE
08:51:00	21000.0	11	AT	21000.0	21010.0	Sell		62,364	3166	LSE
08:51:00	21010.0	25	AT	21010.0	21020.0	Sell		62,353	3165	LSE
08:51:00	21010.0	25	AT	21010.0	21020.0	Sell		62,328	3164	LSE
08:51:00	21030.0	14	AT	21010.0	21030.0	Buy		62,303	3163	LSE
08:51:00	21030.0	1	AT	21030.0	21040.0	Sell		62,289	3162	LSE
08:51:00	21030.0	10	AT	21010.0	21030.0	Buy		62,288	3161	LSE
08:51:00	21030.0	2	AT	21030.0	21040.0	Sell		62,278	3160	LSE
08:51:00	21030.0	27	AT	21010.0	21030.0	Buy		62,276	3159	LSE
08:51:00	21030.0	10	AT	21010.0	21030.0	Buy		62,249	3158	LSE
08:51:00	21030.0	10	AT	21010.0	21030.0	Buy		62,239	3157	LSE
08:51:00	21030.0	19	AT	21010.0	21030.0	Buy		62,229	3156	LSE
08:51:00	21030.0	10	AT	21030.0	21040.0	Sell		62,210	3155	LSE
08:51:00	21030.0	50	AT	21030.0	21040.0	Sell		62,200	3154	LSE
08:51:00	21030.0	20	AT	21030.0	21050.0	Sell		62,150	3153	LSE
08:51:00	21030.0	40	AT	21030.0	21050.0	Sell		62,130	3152	LSE
08:51:00	21030.0	60	AT	21030.0	21050.0	Sell		62,090	3151	LSE

Flutter Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions