Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:30-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:24	20790.0	15	AT	20770.0	20790.0	Buy		128,910	4201	LSE
09:30:24	20790.0	7	AT	20770.0	20790.0	Buy		128,895	4200	LSE
09:30:24	20790.0	7	AT	20770.0	20790.0	Buy		128,888	4199	LSE
09:30:24	20790.0	47	AT	20770.0	20790.0	Buy		128,881	4198	LSE
09:30:24	20780.0	15	AT	20760.0	20780.0	Buy		128,834	4197	LSE
09:30:24	20780.0	5	AT	20760.0	20780.0	Buy		128,819	4196	LSE
09:30:24	20780.0	5	AT	20760.0	20780.0	Buy		128,814	4195	LSE
09:30:24	20780.0	39	AT	20780.0	20790.0	Sell		128,809	4194	LSE
09:30:24	20780.0	39	AT	20780.0	20790.0	Sell		128,770	4193	LSE
09:30:24	20780.0	22	AT	20780.0	20790.0	Sell		128,731	4192	LSE
09:30:24	20790.0	4	AT	20790.0	20800.0	Sell		128,709	4191	LSE
09:30:24	20790.0	45	AT	20780.0	20790.0	Buy		128,705	4190	LSE
09:30:24	20790.0	60	AT	20790.0	20810.0	Sell		128,660	4189	LSE
09:30:24	20790.0	40	AT	20790.0	20810.0	Sell		128,600	4188	LSE
09:30:24	20790.0	47	AT	20790.0	20810.0	Sell		128,560	4187	LSE
09:30:24	20790.0	40	AT	20790.0	20810.0	Sell		128,513	4186	LSE
09:30:24	20800.0	78	AT	20800.0	20810.0	Sell		128,473	4185	LSE
09:30:24	20800.0	22	AT	20800.0	20810.0	Sell		128,395	4184	LSE
09:30:11	20800.0	1	AT	20790.0	20800.0	Buy		128,373	4183	LSE
09:30:11	20800.0	36	AT	20790.0	20800.0	Buy		128,372	4182	LSE
09:30:11	20800.0	60	AT	20800.0	20810.0	Sell		128,336	4181	LSE
09:30:11	20800.0	22	AT	20800.0	20810.0	Sell		128,276	4180	LSE
09:30:11	20800.0	41	AT	20800.0	20810.0	Sell		128,254	4179	LSE
09:30:11	20800.0	30	AT	20800.0	20810.0	Sell		128,213	4178	LSE
09:29:17	20810.0	51	AT	20800.0	20810.0	Buy		128,183	4177	LSE
09:29:17	20810.0	10	AT	20800.0	20810.0	Buy		128,132	4176	LSE
09:29:11	20810.0	6	AT	20800.0	20810.0	Buy		128,122	4175	LSE
09:29:11	20810.0	2	AT	20800.0	20810.0	Buy		128,116	4174	LSE
09:29:11	20810.0	35	AT	20800.0	20810.0	Buy		128,114	4173	LSE
09:29:11	20810.0	20	AT	20800.0	20810.0	Buy		128,079	4172	LSE
09:29:11	20810.0	2	AT	20800.0	20810.0	Buy		128,059	4171	LSE
09:29:11	20800.0	7	AT	20790.0	20800.0	Buy		128,057	4170	LSE
09:29:11	20800.0	7	AT	20790.0	20800.0	Buy		128,050	4169	LSE
09:29:11	20800.0	12	AT	20790.0	20800.0	Buy		128,043	4168	LSE
09:29:11	20800.0	12	AT	20790.0	20800.0	Buy		128,031	4167	LSE
09:29:11	20800.0	78	AT	20790.0	20800.0	Buy		128,019	4166	LSE
09:29:11	20800.0	47	AT	20790.0	20800.0	Buy		127,941	4165	LSE
09:29:11	20800.0	127	AT	20790.0	20800.0	Buy		127,894	4164	LSE
09:29:11	20800.0	20	AT	20790.0	20800.0	Buy		127,767	4163	LSE
09:29:11	20800.0	16	AT	20790.0	20800.0	Buy		127,747	4162	LSE
09:29:11	20800.0	5	AT	20790.0	20800.0	Buy		127,731	4161	LSE
09:29:11	20800.0	7	AT	20790.0	20800.0	Buy		127,726	4160	LSE
09:29:11	20800.0	23	AT	20790.0	20800.0	Buy		127,719	4159	LSE
09:29:11	20790.0	12	AT	20780.0	20790.0	Buy		127,696	4158	LSE
09:29:09	20790.0	19	AT	20790.0	20800.0	Sell		127,684	4157	LSE
09:28:29	20800.0	2	AT	20790.0	20800.0	Buy		127,665	4156	LSE
09:28:29	20800.0	2	AT	20790.0	20800.0	Buy		127,663	4155	LSE
09:28:29	20790.0	12	AT	20790.0	20800.0	Sell		127,661	4154	LSE
09:28:22	20790.0	60	AT	20790.0	20800.0	Sell		127,649	4153	LSE
09:28:22	20790.0	40	AT	20790.0	20800.0	Sell		127,589	4152	LSE
09:28:07	20800.0	10	AT	20790.0	20800.0	Buy		127,549	4151	LSE

Flutter Entertainment

InterPrivate II Acquisit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions