Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (07:54-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:05	20760.0	3	AT	20750.0	20760.0	Buy		22,985	1301	LSE
07:54:03	20760.0	1	AT	20760.0	20780.0	Sell		22,982	1300	LSE
07:54:03	20760.0	67	AT	20760.0	20780.0	Sell		22,981	1299	LSE
07:53:37	20760.0	12	O	20740.0	20760.0	Buy		22,914	1298	LSE
07:53:24	20750.0	8	AT	20750.0	20760.0	Sell		22,902	1297	LSE
07:53:24	20750.0	8	AT	20740.0	20750.0	Buy		22,894	1296	LSE
07:53:24	20750.0	39	AT	20740.0	20750.0	Buy		22,886	1295	LSE
07:53:23	20740.0	6	AT	20730.0	20740.0	Buy		22,847	1294	LSE
07:53:23	20740.0	30	AT	20730.0	20740.0	Buy		22,841	1293	LSE
07:52:19	20730.0	16	AT	20730.0	20740.0	Sell		22,811	1292	LSE
07:52:19	20730.0	1	AT	20730.0	20740.0	Sell		22,795	1291	LSE
07:52:19	20730.0	11	AT	20730.0	20740.0	Sell		22,794	1290	LSE
07:52:15	20740.0	3	AT	20730.0	20740.0	Buy		22,783	1289	LSE
07:52:15	20740.0	3	AT	20730.0	20740.0	Buy		22,780	1288	LSE
07:52:15	20740.0	4	AT	20730.0	20740.0	Buy		22,777	1287	LSE
07:52:15	20740.0	2	AT	20730.0	20740.0	Buy		22,773	1286	LSE
07:52:15	20740.0	5	AT	20730.0	20740.0	Buy		22,771	1285	LSE
07:52:15	20740.0	9	AT	20730.0	20740.0	Buy		22,766	1284	LSE
07:52:15	20740.0	3	AT	20730.0	20740.0	Buy		22,757	1283	LSE
07:52:15	20740.0	13	AT	20730.0	20740.0	Buy		22,754	1282	LSE
07:52:15	20740.0	5	AT	20730.0	20740.0	Buy		22,741	1281	LSE
07:52:15	20740.0	7	AT	20730.0	20740.0	Buy		22,736	1280	LSE
07:52:15	20740.0	13	AT	20730.0	20740.0	Buy		22,729	1279	LSE
07:52:15	20740.0	2	AT	20730.0	20740.0	Buy		22,716	1278	LSE
07:52:15	20740.0	3	AT	20730.0	20740.0	Buy		22,714	1277	LSE
07:52:15	20730.0	2	AT	20730.0	20740.0	Sell		22,711	1276	LSE
07:52:15	20730.0	4	AT	20730.0	20740.0	Sell		22,709	1275	LSE
07:52:15	20730.0	1	AT	20730.0	20740.0	Sell		22,705	1274	LSE
07:52:15	20730.0	2	AT	20730.0	20740.0	Sell		22,704	1273	LSE
07:52:15	20730.0	2	AT	20730.0	20740.0	Sell		22,702	1272	LSE
07:52:15	20730.0	7	AT	20710.0	20730.0	Buy		22,700	1271	LSE
07:52:15	20730.0	7	AT	20710.0	20730.0	Buy		22,693	1270	LSE
07:52:15	20730.0	8	AT	20710.0	20730.0	Buy		22,686	1269	LSE
07:52:14	20710.0	30	AT	20690.0	20710.0	Buy		22,678	1268	LSE
07:52:14	20710.0	8	AT	20690.0	20710.0	Buy		22,648	1267	LSE
07:52:14	20710.0	15	AT	20690.0	20710.0	Buy		22,640	1266	LSE
07:52:14	20710.0	7	AT	20690.0	20710.0	Buy		22,625	1265	LSE
07:52:14	20710.0	7	AT	20690.0	20710.0	Buy		22,618	1264	LSE
07:52:05	20710.0	16	AT	20710.0	20720.0	Sell		22,611	1263	LSE
07:52:05	20710.0	3	AT	20710.0	20720.0	Sell		22,595	1262	LSE
07:52:05	20710.0	19	AT	20710.0	20720.0	Sell		22,592	1261	LSE
07:52:02	20720.0	22	AT	20720.0	20730.0	Sell		22,573	1260	LSE
07:51:56	20720.0	6	AT	20710.0	20720.0	Buy		22,551	1259	LSE
07:51:56	20720.0	1	AT	20710.0	20720.0	Buy		22,545	1258	LSE
07:51:56	20720.0	14	AT	20710.0	20720.0	Buy		22,544	1257	LSE
07:51:56	20720.0	7	AT	20710.0	20720.0	Buy		22,530	1256	LSE
07:51:51	20720.0	5	AT	20710.0	20720.0	Buy		22,523	1255	LSE
07:51:51	20720.0	6	AT	20710.0	20720.0	Buy		22,518	1254	LSE
07:51:50	20710.0	6	AT	20700.0	20710.0	Buy		22,512	1253	LSE
07:51:50	20710.0	6	AT	20700.0	20710.0	Buy		22,506	1252	LSE
07:51:50	20710.0	16	AT	20700.0	20710.0	Buy		22,500	1251	LSE

Flutter Entertainment

L&G Global Brands UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions