Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (10:22-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:30	20770.0	3	AT	20770.0	20780.0	Sell		146,488	5051	LSE
10:22:30	20770.0	12	AT	20760.0	20770.0	Buy		146,485	5050	LSE
10:22:30	20770.0	24	AT	20760.0	20770.0	Buy		146,473	5049	LSE
10:22:30	20770.0	12	AT	20760.0	20770.0	Buy		146,449	5048	LSE
10:22:30	20770.0	5	AT	20760.0	20770.0	Buy		146,437	5047	LSE
10:22:30	20770.0	7	AT	20760.0	20770.0	Buy		146,432	5046	LSE
10:22:24	20760.0	11	AT	20760.0	20770.0	Sell		146,425	5045	LSE
10:22:23	20760.0	3	AT	20760.0	20770.0	Sell		146,414	5044	LSE
10:22:23	20770.0	2	AT	20770.0	20780.0	Sell		146,411	5043	LSE
10:22:23	20770.0	17	AT	20770.0	20780.0	Sell		146,409	5042	LSE
10:22:23	20770.0	33	AT	20770.0	20780.0	Sell		146,392	5041	LSE
10:22:23	20770.0	100	AT	20770.0	20780.0	Sell		146,359	5040	LSE
10:22:06	20770.0	22	AT	20770.0	20780.0	Sell		146,259	5039	LSE
10:22:06	20770.0	41	AT	20770.0	20780.0	Sell		146,237	5038	LSE
10:21:49	20770.0	4	AT	20770.0	20780.0	Sell		146,196	5037	LSE
10:21:41	20770.0	8	AT	20760.0	20770.0	Buy		146,192	5036	LSE
10:21:41	20770.0	6	AT	20760.0	20770.0	Buy		146,184	5035	LSE
10:21:41	20770.0	7	AT	20760.0	20770.0	Buy		146,178	5034	LSE
10:21:36	20770.0	10	AT	20760.0	20770.0	Buy		146,171	5033	LSE
10:21:36	20770.0	25	AT	20760.0	20770.0	Buy		146,161	5032	LSE
10:21:34	20770.0	62	AT	20770.0	20780.0	Sell		146,136	5031	LSE
10:21:34	20770.0	50	AT	20770.0	20780.0	Sell		146,074	5030	LSE
10:21:34	20770.0	26	AT	20770.0	20780.0	Sell		146,024	5029	LSE
10:21:34	20770.0	26	AT	20770.0	20780.0	Sell		145,998	5028	LSE
10:21:34	20770.0	36	AT	20770.0	20780.0	Sell		145,972	5027	LSE
10:21:14	20770.0	2	AT	20770.0	20780.0	Sell		145,936	5026	LSE
10:21:14	20770.0	90	AT	20770.0	20780.0	Sell		145,934	5025	LSE
10:21:14	20770.0	25	AT	20770.0	20780.0	Sell		145,844	5024	LSE
10:21:14	20770.0	26	AT	20770.0	20780.0	Sell		145,819	5023	LSE
10:20:54	20770.0	15	AT	20770.0	20780.0	Sell		145,793	5022	LSE
10:20:54	20770.0	11	AT	20770.0	20780.0	Sell		145,778	5021	LSE
10:20:54	20770.0	11	AT	20770.0	20780.0	Sell		145,767	5020	LSE
10:20:39	20770.0	6	AT	20760.0	20770.0	Buy		145,756	5019	LSE
10:20:39	20770.0	7	AT	20760.0	20770.0	Buy		145,750	5018	LSE
10:20:39	20770.0	9	AT	20760.0	20770.0	Buy		145,743	5017	LSE
10:20:34	20770.0	148	AT	20770.0	20780.0	Sell		145,734	5016	LSE
10:20:34	20770.0	26	AT	20770.0	20780.0	Sell		145,586	5015	LSE
10:20:34	20770.0	26	AT	20770.0	20780.0	Sell		145,560	5014	LSE
10:20:20	20880.0	3	O	20760.0	20780.0	Buy		145,534	5013	LSE
10:20:14	20760.0	15	AT	20760.0	20770.0	Sell		145,531	5012	LSE
10:20:14	20760.0	10	AT	20760.0	20770.0	Sell		145,516	5011	LSE
10:19:59	20770.0	21	AT	20770.0	20780.0	Sell		145,506	5010	LSE
10:19:59	20770.0	59	AT	20770.0	20780.0	Sell		145,485	5009	LSE
10:19:54	20770.0	25	AT	20770.0	20780.0	Sell		145,426	5008	LSE
10:19:47	20770.0	47	AT	20760.0	20770.0	Buy		145,401	5007	LSE
10:19:47	20770.0	7	AT	20760.0	20770.0	Buy		145,354	5006	LSE
10:19:47	20770.0	7	AT	20760.0	20770.0	Buy		145,347	5005	LSE
10:19:47	20770.0	6	AT	20760.0	20770.0	Buy		145,340	5004	LSE
10:19:47	20770.0	40	AT	20760.0	20770.0	Buy		145,334	5003	LSE
10:19:47	20770.0	9	AT	20760.0	20770.0	Buy		145,294	5002	LSE
10:19:11	20760.0	22	AT	20760.0	20770.0	Sell		145,285	5001	LSE

Flutter Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions