Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (07:49-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:35	20720.0	5	AT	20690.0	20720.0	Buy		21,453	1201	LSE
07:49:35	20710.0	5	AT	20710.0	20730.0	Sell		21,448	1200	LSE
07:49:35	20710.0	30	AT	20710.0	20730.0	Sell		21,443	1199	LSE
07:49:35	20710.0	30	AT	20710.0	20730.0	Sell		21,413	1198	LSE
07:49:35	20720.0	7	AT	20710.0	20720.0	Buy		21,383	1197	LSE
07:49:35	20720.0	7	AT	20710.0	20720.0	Buy		21,376	1196	LSE
07:49:35	20720.0	23	AT	20710.0	20720.0	Buy		21,369	1195	LSE
07:49:35	20720.0	5	AT	20710.0	20720.0	Buy		21,346	1194	LSE
07:49:34	20710.0	3	AT	20710.0	20730.0	Sell		21,341	1193	LSE
07:49:34	20710.0	5	AT	20710.0	20730.0	Sell		21,338	1192	LSE
07:49:34	20710.0	6	AT	20710.0	20730.0	Sell		21,333	1191	LSE
07:49:34	20730.0	50	AT	20730.0	20740.0	Sell		21,327	1190	LSE
07:49:34	20730.0	50	AT	20730.0	20740.0	Sell		21,277	1189	LSE
07:49:34	20730.0	50	AT	20730.0	20740.0	Sell		21,227	1188	LSE
07:49:22	20730.0	50	AT	20730.0	20750.0	Sell		21,177	1187	LSE
07:49:22	20730.0	24	AT	20730.0	20750.0	Sell		21,127	1186	LSE
07:49:22	20730.0	6	AT	20730.0	20750.0	Sell		21,103	1185	LSE
07:49:22	20730.0	7	AT	20730.0	20750.0	Sell		21,097	1184	LSE
07:49:22	20750.0	100	AT	20750.0	20770.0	Sell		21,090	1183	LSE
07:49:22	20750.0	24	AT	20750.0	20770.0	Sell		20,990	1182	LSE
07:49:22	20750.0	100	AT	20750.0	20770.0	Sell		20,966	1181	LSE
07:49:22	20760.0	100	AT	20760.0	20770.0	Sell		20,866	1180	LSE
07:49:06	20770.0	16	AT	20770.0	20790.0	Sell		20,766	1179	LSE
07:49:06	20780.0	100	AT	20780.0	20800.0	Sell		20,750	1178	LSE
07:49:06	20780.0	40	AT	20780.0	20800.0	Sell		20,650	1177	LSE
07:49:06	20780.0	15	AT	20780.0	20800.0	Sell		20,610	1176	LSE
07:49:06	20780.0	24	AT	20780.0	20800.0	Sell		20,595	1175	LSE
07:49:06	20790.0	100	AT	20790.0	20800.0	Sell		20,571	1174	LSE
07:49:06	20790.0	60	AT	20790.0	20800.0	Sell		20,471	1173	LSE
07:49:06	20790.0	40	AT	20790.0	20800.0	Sell		20,411	1172	LSE
07:49:06	20790.0	10	AT	20790.0	20800.0	Sell		20,371	1171	LSE
07:49:06	20790.0	50	AT	20790.0	20800.0	Sell		20,361	1170	LSE
07:48:20	20800.0	40	AT	20800.0	20810.0	Sell		20,311	1169	LSE
07:48:03	20800.0	35	AT	20790.0	20800.0	Buy		20,271	1168	LSE
07:48:03	20800.0	8	AT	20790.0	20800.0	Buy		20,236	1167	LSE
07:48:03	20800.0	88	AT	20800.0	20810.0	Sell		20,228	1166	LSE
07:47:15	20800.0	7	AT	20790.0	20800.0	Buy		20,140	1165	LSE
07:47:15	20800.0	5	AT	20790.0	20800.0	Buy		20,133	1164	LSE
07:46:31	20790.0	15	AT	20780.0	20790.0	Buy		20,128	1163	LSE
07:46:31	20790.0	15	AT	20780.0	20790.0	Buy		20,113	1162	LSE
07:46:31	20790.0	1	AT	20780.0	20790.0	Buy		20,098	1161	LSE
07:46:29	20790.0	2	AT	20790.0	20800.0	Sell		20,097	1160	LSE
07:46:29	20790.0	33	AT	20790.0	20800.0	Sell		20,095	1159	LSE
07:46:29	20790.0	35	AT	20790.0	20800.0	Sell		20,062	1158	LSE
07:45:44	20790.0	7	AT	20790.0	20800.0	Sell		20,027	1157	LSE
07:45:37	20790.0	1	AT	20790.0	20800.0	Sell		20,020	1156	LSE
07:45:34	20790.0	11	AT	20790.0	20800.0	Sell		20,019	1155	LSE
07:44:06	20800.0	25	AT	20790.0	20800.0	Buy		20,008	1154	LSE
07:44:00	20790.0	13	AT	20790.0	20800.0	Sell		19,983	1153	LSE
07:44:00	20800.0	89	AT	20800.0	20810.0	Sell		19,970	1152	LSE
07:44:00	20800.0	11	AT	20800.0	20810.0	Sell		19,881	1151	LSE

Flutter Entertainment

Yamada Consulting (PK)

MORGAN STANLEY BV

Realtek Semiconductor (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions