Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:28-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:15	20905.437	5	O	20880.0	20910.0	Buy		1,830	101	LSE
02:22:21	20870.0	38	AT	20870.0	20890.0	Sell		1,825	100	LSE
02:22:21	20870.0	10	AT	20870.0	20890.0	Sell		1,787	99	LSE
02:22:21	20870.0	10	AT	20870.0	20890.0	Sell		1,777	98	LSE
02:22:21	20870.0	40	AT	20870.0	20890.0	Sell		1,767	97	LSE
02:22:07	20870.0	20	O	20870.0	20900.0	Sell		1,727	96	LSE
02:22:00	20890.0	17	AT	20890.0	20910.0	Sell		1,707	95	LSE
02:19:48	20880.0	14	AT	20850.0	20880.0	Buy		1,690	94	LSE
02:19:30	20890.0	12	AT	20860.0	20890.0	Buy		1,676	93	LSE
02:18:22	20890.0	6	AT	20870.0	20890.0	Buy		1,664	92	LSE
02:18:22	20890.0	6	AT	20870.0	20890.0	Buy		1,658	91	LSE
02:18:09	20850.0	4	AT	20830.0	20850.0	Buy		1,652	90	LSE
02:18:09	20850.0	7	AT	20830.0	20850.0	Buy		1,648	89	LSE
02:18:09	20850.0	10	AT	20830.0	20850.0	Buy		1,641	88	LSE
02:18:09	20850.0	13	AT	20830.0	20850.0	Buy		1,631	87	LSE
02:17:25	20850.0	16	AT	20850.0	20870.0	Sell		1,618	86	LSE
02:17:09	20850.0	9	AT	20840.0	20850.0	Buy		1,602	85	LSE
02:17:09	20850.0	9	AT	20840.0	20850.0	Buy		1,593	84	LSE
02:17:00	20840.0	17	AT	20840.0	20860.0	Sell		1,584	83	LSE
02:16:30	20850.0	73	AT	20850.0	20870.0	Sell		1,567	82	LSE
02:16:30	20850.0	22	AT	20850.0	20880.0	Sell		1,494	81	LSE
02:16:03	20860.0	16	AT	20860.0	20900.0	Sell		1,472	80	LSE
02:16:03	20860.0	4	AT	20860.0	20900.0	Sell		1,456	79	LSE
02:16:03	20860.0	30	AT	20860.0	20900.0	Sell		1,452	78	LSE
02:16:03	20860.0	18	AT	20860.0	20900.0	Sell		1,422	77	LSE
02:13:33	20840.0	15	AT	20820.0	20840.0	Buy		1,404	76	LSE
02:13:33	20840.0	2	AT	20820.0	20840.0	Buy		1,389	75	LSE
02:12:27	20840.0	9	AT	20820.0	20840.0	Buy		1,387	74	LSE
02:12:27	20840.0	19	AT	20820.0	20840.0	Buy		1,378	73	LSE
02:10:41	20830.0	7	AT	20820.0	20830.0	Buy		1,359	72	LSE
02:10:27	20830.0	9	AT	20810.0	20830.0	Buy		1,352	71	LSE
02:10:23	20830.0	2	AT	20820.0	20830.0	Buy		1,343	70	LSE
02:10:23	20830.0	23	AT	20810.0	20830.0	Buy		1,341	69	LSE
02:10:23	20830.0	9	AT	20810.0	20830.0	Buy		1,318	68	LSE
02:10:17	20820.0	4	AT	20810.0	20820.0	Buy		1,309	67	LSE
02:10:17	20820.0	2	AT	20810.0	20820.0	Buy		1,305	66	LSE
02:10:17	20820.0	26	AT	20800.0	20820.0	Buy		1,303	65	LSE
02:09:34	20820.0	14	AT	20820.0	20840.0	Sell		1,277	64	LSE
02:09:34	20820.0	7	AT	20820.0	20840.0	Sell		1,263	63	LSE
02:09:34	20820.0	5	AT	20820.0	20840.0	Sell		1,256	62	LSE
02:09:34	20820.0	11	AT	20820.0	20840.0	Sell		1,251	61	LSE
02:09:32	20830.0	30	AT	20830.0	20850.0	Sell		1,240	60	LSE
02:09:10	20840.0	47	AT	20840.0	20860.0	Sell		1,210	59	LSE
02:08:59	20850.0	8	AT	20850.0	20870.0	Sell		1,163	58	LSE
02:08:43	20870.0	30	AT	20870.0	20890.0	Sell		1,155	57	LSE
02:08:43	20870.0	30	AT	20870.0	20890.0	Sell		1,125	56	LSE
02:08:19	20870.0	1	AT	20840.0	20870.0	Buy		1,095	55	LSE
02:08:19	20870.0	6	AT	20840.0	20870.0	Buy		1,094	54	LSE
02:08:19	20870.0	9	AT	20840.0	20870.0	Buy		1,088	53	LSE
02:07:34	20860.0	16	AT	20860.0	20890.0	Sell		1,079	52	LSE
02:07:34	20860.0	12	AT	20860.0	20890.0	Sell		1,063	51	LSE

Flutter Entertainment

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions