Flutter Entertainment (FLTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) Trades

Flutter Entertainment Plc (FLTR)

21,000.00

240.00

(1.16%)

Closed November 18 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:51	20750.0	6	AT	20750.0	20760.0	Sell		39,069	2001	LSE
08:34:51	20760.0	14	AT	20760.0	20770.0	Sell		39,063	2000	LSE
08:34:51	20760.0	3	AT	20760.0	20770.0	Sell		39,049	1999	LSE
08:34:51	20760.0	6	AT	20760.0	20770.0	Sell		39,046	1998	LSE
08:34:51	20760.0	20	AT	20760.0	20770.0	Sell		39,040	1997	LSE
08:34:51	20760.0	5	AT	20740.0	20760.0	Buy		39,020	1996	LSE
08:34:51	20750.0	27	AT	20740.0	20750.0	Buy		39,015	1995	LSE
08:34:51	20740.0	5	AT	20740.0	20750.0	Sell		38,988	1994	LSE
08:34:51	20740.0	3	AT	20740.0	20750.0	Sell		38,983	1993	LSE
08:34:51	20740.0	3	AT	20740.0	20750.0	Sell		38,980	1992	LSE
08:34:51	20740.0	2	AT	20740.0	20750.0	Sell		38,977	1991	LSE
08:34:51	20740.0	12	AT	20740.0	20750.0	Sell		38,975	1990	LSE
08:34:51	20740.0	12	AT	20740.0	20750.0	Sell		38,963	1989	LSE
08:34:51	20740.0	6	AT	20740.0	20750.0	Sell		38,951	1988	LSE
08:34:51	20740.0	131	AT	20740.0	20750.0	Sell		38,945	1987	LSE
08:34:51	20740.0	47	AT	20740.0	20750.0	Sell		38,814	1986	LSE
08:34:51	20740.0	32	AT	20740.0	20750.0	Sell		38,767	1985	LSE
08:34:51	20740.0	7	AT	20730.0	20740.0	Buy		38,735	1984	LSE
08:34:51	20740.0	33	AT	20730.0	20740.0	Buy		38,728	1983	LSE
08:34:51	20740.0	9	AT	20730.0	20740.0	Buy		38,695	1982	LSE
08:34:51	20740.0	2	AT	20730.0	20740.0	Buy		38,686	1981	LSE
08:34:51	20740.0	41	AT	20730.0	20740.0	Buy		38,684	1980	LSE
08:34:51	20740.0	2	AT	20730.0	20740.0	Buy		38,643	1979	LSE
08:34:51	20740.0	7	AT	20730.0	20740.0	Buy		38,641	1978	LSE
08:34:51	20740.0	6	AT	20730.0	20740.0	Buy		38,634	1977	LSE
08:34:51	20740.0	5	AT	20730.0	20740.0	Buy		38,628	1976	LSE
08:34:51	20740.0	5	AT	20730.0	20740.0	Buy		38,623	1975	LSE
08:34:51	20730.0	63	AT	20720.0	20730.0	Buy		38,618	1974	LSE
08:34:51	20730.0	5	AT	20710.0	20730.0	Buy		38,555	1973	LSE
08:34:51	20730.0	32	AT	20710.0	20730.0	Buy		38,550	1972	LSE
08:34:51	20730.0	47	AT	20710.0	20730.0	Buy		38,518	1971	LSE
08:34:51	20730.0	6	AT	20710.0	20730.0	Buy		38,471	1970	LSE
08:34:51	20730.0	35	AT	20710.0	20730.0	Buy		38,465	1969	LSE
08:34:12	20720.0	6	AT	20710.0	20720.0	Buy		38,430	1968	LSE
08:34:12	20720.0	10	AT	20710.0	20720.0	Buy		38,424	1967	LSE
08:34:12	20720.0	5	AT	20710.0	20720.0	Buy		38,414	1966	LSE
08:34:12	20720.0	5	AT	20710.0	20720.0	Buy		38,409	1965	LSE
08:34:12	20720.0	10	AT	20710.0	20720.0	Buy		38,404	1964	LSE
08:34:12	20720.0	6	AT	20710.0	20720.0	Buy		38,394	1963	LSE
08:34:12	20720.0	5	AT	20710.0	20720.0	Buy		38,388	1962	LSE
08:34:12	20710.0	10	AT	20700.0	20710.0	Buy		38,383	1961	LSE
08:34:12	20710.0	6	AT	20700.0	20710.0	Buy		38,373	1960	LSE
08:34:12	20710.0	5	AT	20700.0	20710.0	Buy		38,367	1959	LSE
08:34:12	20720.0	12	AT	20700.0	20720.0	Buy		38,362	1958	LSE
08:34:12	20720.0	6	AT	20700.0	20720.0	Buy		38,350	1957	LSE
08:34:12	20720.0	6	AT	20700.0	20720.0	Buy		38,344	1956	LSE
08:34:12	20740.0	4	AT	20720.0	20740.0	Buy		38,338	1955	LSE
08:34:12	20740.0	10	AT	20740.0	20750.0	Sell		38,334	1954	LSE
08:34:12	20740.0	4	AT	20740.0	20750.0	Sell		38,324	1953	LSE
08:34:12	20740.0	19	AT	20740.0	20750.0	Sell		38,320	1952	LSE
08:34:12	20740.0	23	AT	20740.0	20750.0	Sell		38,301	1951	LSE

Flutter Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions