We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 27.925 | -0.08 | -0.27 | 27.93 | 28.33 | 27.54 | 1245 |
| 1741800600 | 28 | -0.58 | -2.03 | 28.14 | 28.485 | 27.575 | 783 |
| 1741714200 | 28.58 | -0.18 | -0.63 | 28.6 | 28.965 | 27.69 | 740 |
| 1741627800 | 28.76 | 0.25 | 0.86 | 28.54 | 29.13 | 28.155 | 428 |
| 1741368600 | 28.515 | 0.12 | 0.40 | 28.47 | 28.705 | 28.05 | 191 |
| 1741282200 | 28.4 | -0.06 | -0.21 | 28.45 | 28.905 | 27.84 | 1747 |
| 1741195800 | 28.46 | -0.29 | -0.99 | 28.46 | 28.64 | 28.075 | 1314 |
| 1741109400 | 28.745 | -0.6 | -2.04 | 29.08 | 29.3 | 28.305 | 473 |
| 1741023000 | 29.345 | 0.13 | 0.46 | 29.54 | 30.045 | 28.93 | 782 |
| 1740763800 | 29.21 | -0.12 | -0.39 | 29.21 | 29.21 | 29.21 | 5 |
| 1740677400 | 29.325 | 0.08 | 0.27 | 29.325 | 29.325 | 29.325 | 193 |
| 1740591000 | 29.245 | -0.06 | -0.19 | 29.31 | 29.39 | 28.755 | 199 |
| 1740504600 | 29.3 | -0.19 | -0.64 | 29.3 | 29.61 | 28.79 | 392 |
| 1740418200 | 29.49 | 0.13 | 0.44 | 29.49 | 29.675 | 28.865 | 843 |
| 1740159000 | 29.36 | 0.12 | 0.41 | 29.35 | 29.71 | 29.26 | 2350 |
| 1740072600 | 29.24 | -0.05 | -0.17 | 29.33 | 29.655 | 28.905 | 1079 |
| 1739986200 | 29.29 | 0.23 | 0.79 | 29.28 | 29.295 | 28.79 | 1760 |
| 1739899800 | 29.06 | 0.06 | 0.21 | 29.1 | 29.17 | 28.695 | 131 |
| 1739813400 | 29 | -0.17 | -0.57 | 29.17 | 29.475 | 28.63 | 998 |
| 1739554200 | 29.165 | -0.17 | -0.56 | 29.165 | 29.165 | 29.165 | 243 |
| 1739467800 | 29.33 | 0.17 | 0.60 | 29.34 | 29.46 | 28.815 | 9706 |
| 1739381400 | 29.155 | -0.3 | -1.00 | 29.31 | 29.31 | 28.79 | 2161 |
| 1739295000 | 29.45 | 0.05 | 0.17 | 29.36 | 29.455 | 28.945 | 1281 |
| 1739208600 | 29.4 | 0 | 0.00 | 29.26 | 29.745 | 28.93 | 999 |
| 1738949400 | 29.4 | 0.11 | 0.38 | 29.33 | 29.745 | 28.825 | 1727 |
| 1738863000 | 29.29 | 0.11 | 0.38 | 29.44 | 29.875 | 28.955 | 2582 |
| 1738776600 | 29.18 | -0.01 | -0.03 | 29.17 | 29.565 | 28.63 | 314 |
| 1738690200 | 29.19 | -0.03 | -0.09 | 29.25 | 29.56 | 28.6 | 3192 |
| 1738603800 | 29.215 | -0.21 | -0.71 | 29.43 | 29.505 | 28.705 | 1912 |
| 1738344600 | 29.425 | 0.12 | 0.41 | 29.6 | 29.89 | 29.08 | 1880 |
| 1738258200 | 29.305 | 0 | 0.00 | 29.43 | 29.79 | 28.82 | 669 |
| 1738171800 | 29.305 | -0.01 | -0.02 | 29.31 | 29.92 | 29.15 | 2273 |
| 1738085400 | 29.31 | 0.2 | 0.70 | 29.31 | 29.475 | 28.81 | 182 |
| 1737999000 | 29.105 | -0.2 | -0.68 | 29.26 | 29.705 | 28.795 | 4554 |
| 1737739800 | 29.305 | -0.28 | -0.93 | 29.305 | 29.305 | 29.305 | 45 |
| 1737653400 | 29.58 | 0 | 0.00 | 29.61 | 29.975 | 29.21 | 1275 |
| 1737567000 | 29.58 | -0.04 | -0.14 | 29.63 | 29.775 | 29.175 | 1768 |
| 1737480600 | 29.62 | -0.03 | -0.10 | 29.62 | 29.62 | 29.62 | 1376 |
| 1737394200 | 29.65 | -0.01 | -0.03 | 29.55 | 29.985 | 29.17 | 2559 |
| 1737135000 | 29.66 | 0.24 | 0.82 | 29.66 | 29.7 | 29.21 | 438 |
| 1737048600 | 29.42 | 0.23 | 0.79 | 29.44 | 29.805 | 28.965 | 1312 |
| 1736962200 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 539 |
| 1736875800 | 29.19 | 0.22 | 0.76 | 29 | 29.38 | 28.745 | 1041 |
| 1736789400 | 28.97 | 0.28 | 0.98 | 29.19 | 29.19 | 28.525 | 1240 |
| 1736530200 | 28.69 | -0.25 | -0.86 | 28.82 | 29.2 | 28.25 | 1727 |
| 1736443800 | 28.94 | 0.17 | 0.59 | 28.94 | 28.965 | 28.345 | 628 |
| 1736357400 | 28.77 | 0.34 | 1.20 | 28.71 | 29.265 | 28.385 | 707 |
| 1736271000 | 28.43 | -0.08 | -0.28 | 28.56 | 28.82 | 28.06 | 1568 |
| 1736184600 | 28.51 | -0.16 | -0.56 | 28.66 | 28.84 | 28.475 | 1168 |
| 1735925400 | 28.67 | 0.06 | 0.21 | 28.67 | 29.07 | 28.25 | 975 |
| 1735839000 | 28.61 | 0.36 | 1.29 | 28.7 | 28.98 | 28.095 | 1206 |
| 1735666200 | 28.245 | -0.29 | -1.00 | 28.5 | 28.5 | 28.245 | 182 |
| 1735579800 | 28.53 | -0.56 | -1.93 | 28.36 | 28.53 | 28.07 | 112 |
| 1735320600 | 29.09 | 0.81 | 2.86 | 28.76 | 29.105 | 28.51 | 4093 |
| 1735061400 | 28.28 | -0.01 | -0.04 | 28.55 | 28.55 | 28.28 | 25 |
| 1734975000 | 28.29 | 0.13 | 0.46 | 28.34 | 28.34 | 28.11 | 2297 |
| 1734715800 | 28.16 | 0.01 | 0.04 | 28.02 | 28.325 | 28.02 | 2136 |
| 1734629400 | 28.15 | -0.34 | -1.19 | 28.14 | 28.195 | 27.79 | 4048 |
| 1734543000 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.36 | 244 |
| 1734456600 | 28.49 | -0.25 | -0.87 | 28.49 | 28.49 | 28.365 | 346 |
| 1734370200 | 28.74 | -0.05 | -0.17 | 28.75 | 28.775 | 28.485 | 1605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
