Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Glbqdiv Etf | FLXX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.295 | 1.14% | 26.20 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.99 | 25.875 | 26.27 | 26.20 | 25.905 |
FLXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.20 | 0.29 | 1.14% | 25.99 | 26.27 | 25.875 | 1,038 |
| Apr 25 2024 | 25.905 | -0.14 | -0.54% | 25.90 | 25.92 | 25.835 | 346 |
| Apr 24 2024 | 26.045 | -0.13 | -0.50% | 26.045 | 26.045 | 26.045 | 0 |
| Apr 23 2024 | 26.175 | 0.20 | 0.75% | 26.02 | 26.20 | 26.005 | 3 |
| Apr 22 2024 | 25.98 | 0.25 | 0.97% | 25.98 | 25.98 | 25.98 | 2 |
| Apr 19 2024 | 25.73 | -0.02 | -0.08% | 25.63 | 25.75 | 25.60 | 1,038 |
| Apr 18 2024 | 25.75 | 0.07 | 0.29% | 25.80 | 25.80 | 25.465 | 1,047 |
| Apr 17 2024 | 25.675 | -0.11 | -0.41% | 25.78 | 25.885 | 25.655 | 391 |
| Apr 16 2024 | 25.78 | -0.37 | -1.40% | 25.94 | 25.94 | 25.685 | 1,618 |
| Apr 15 2024 | 26.145 | -0.09 | -0.32% | 26.27 | 26.355 | 26.12 | 355 |
| Apr 12 2024 | 26.23 | 0.09 | 0.34% | 26.28 | 26.34 | 26.18 | 302 |
| Apr 11 2024 | 26.14 | -0.03 | -0.10% | 26.13 | 26.24 | 26.035 | 68 |
| Apr 10 2024 | 26.165 | 0.09 | 0.33% | 26.165 | 26.165 | 26.165 | 0 |
| Apr 09 2024 | 26.08 | -0.11 | -0.40% | 26.22 | 26.235 | 25.965 | 1,730 |
| Apr 08 2024 | 26.185 | 0.02 | 0.10% | 26.23 | 26.26 | 26.115 | 1 |
| Apr 05 2024 | 26.16 | -0.12 | -0.44% | 25.96 | 26.195 | 25.95 | 26 |
| Apr 04 2024 | 26.275 | -0.01 | -0.02% | 26.275 | 26.275 | 26.275 | 172 |
| Apr 03 2024 | 26.28 | 0.08 | 0.29% | 26.33 | 26.44 | 26.175 | 28 |
| Apr 02 2024 | 26.205 | -0.22 | -0.83% | 26.27 | 26.53 | 26.11 | 488 |
| Mar 28 2024 | 26.425 | 0.22 | 0.82% | 26.39 | 26.425 | 26.39 | 2,890 |
| Mar 27 2024 | 26.21 | 0.02 | 0.08% | 26.21 | 26.21 | 26.21 | 0 |
