We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:41 | 3917.0 | 300 | AT | 3917.0 | 3927.0 | Sell | 6,480 | 10 | LSE | |
| 10:04:19 | 3917.0 | 2000 | AT | 3900.0 | 3917.0 | Buy | 6,180 | 9 | LSE | |
| 10:04:16 | 3915.0 | 40 | AT | 3915.0 | 3917.0 | Sell | 4,180 | 8 | LSE | |
| 09:17:41 | 3886.0 | 234 | AT | 3868.0 | 3886.0 | Buy | 4,140 | 7 | LSE | |
| 09:01:55 | 3901.0 | 1834 | AT | 3884.0 | 3901.0 | Buy | 3,906 | 6 | LSE | |
| 05:30:27 | 3929.668 | 1000 | O | 3919.0 | 3931.0 | Buy | 2,072 | 5 | LSE | |
| 05:29:21 | 3929.668 | 559 | O | 3919.0 | 3931.0 | Buy | 1,072 | 4 | LSE | |
| 02:38:33 | 3918.0 | 194 | AT | 3899.0 | 3918.0 | Buy | 513 | 3 | LSE | |
| 02:00:22 | 3886.0 | 44 | O | 3886.0 | 3927.0 | Sell | 319 | 2 | LSE | |
| 02:00:20 | 3922.449 | 275 | O | 3886.0 | 3927.0 | Buy | 275 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
