We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:45 | 3919.0 | 341 | AT | 3897.0 | 3919.0 | Buy | 2,280 | 6 | LSE | |
| 08:58:02 | 3925.0 | 1583 | AT | 3905.0 | 3925.0 | Buy | 1,939 | 5 | LSE | |
| 06:29:23 | 3913.8 | 18 | O | 3904.0 | 3914.0 | Buy | 356 | 4 | LSE | |
| 03:13:01 | 3932.64 | 280 | O | 3913.0 | 3929.0 | Buy | 338 | 3 | LSE | |
| 02:06:39 | 3921.64 | 43 | O | 3904.0 | 3922.0 | Buy | 58 | 2 | LSE | |
| 02:00:17 | 3889.0 | 15 | UT | 3898.0 | 3916.0 | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
