Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frasers Group Plc | FRAS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.50 | -0.83% | 780.00 | 05:28:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 781.00 | 776.50 | 787.00 | 786.50 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
FRAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 806.50 | 806.50 | 771.50 | 785.62 | 306,133 | -26.50 | -3.29% |
| 1 Month | 807.00 | 819.00 | 771.50 | 795.45 | 356,709 | -27.00 | -3.35% |
| 3 Months | 797.50 | 848.00 | 771.50 | 803.12 | 420,306 | -17.50 | -2.19% |
| 6 Months | 794.50 | 942.50 | 771.50 | 831.74 | 459,055 | -14.50 | -1.83% |
| 1 Year | 790.50 | 942.50 | 661.00 | 785.02 | 569,748 | -10.50 | -1.33% |
| 3 Years | 491.80 | 994.50 | 491.80 | 738.11 | 625,371 | 288.20 | 58.60% |
| 5 Years | 298.00 | 994.50 | 166.60 | 584.66 | 602,007 | 482.00 | 161.74% |
FRAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 786.50 | 4.00 | 0.51% | 794.50 | 794.50 | 783.00 | 505,057 |
| Apr 17 2024 | 782.50 | 6.50 | 0.84% | 772.00 | 789.00 | 771.50 | 242,151 |
| Apr 16 2024 | 776.00 | -18.50 | -2.33% | 783.50 | 783.50 | 773.00 | 359,590 |
| Apr 15 2024 | 794.50 | 0.00 | 0.00% | 790.00 | 800.00 | 785.50 | 179,180 |
| Apr 12 2024 | 794.50 | -5.00 | -0.63% | 806.50 | 806.50 | 793.50 | 244,685 |
| Apr 11 2024 | 799.50 | 0.50 | 0.06% | 795.00 | 805.00 | 795.00 | 320,130 |
| Apr 10 2024 | 799.00 | -3.00 | -0.37% | 801.00 | 815.00 | 799.00 | 1,085,625 |
| Apr 09 2024 | 802.00 | 1.00 | 0.12% | 800.50 | 810.50 | 795.00 | 233,412 |
| Apr 08 2024 | 801.00 | 13.00 | 1.65% | 785.00 | 802.50 | 784.00 | 321,293 |
| Apr 05 2024 | 788.00 | -7.50 | -0.94% | 788.50 | 790.00 | 775.00 | 368,525 |
| Apr 04 2024 | 795.50 | -4.00 | -0.50% | 803.50 | 803.50 | 793.00 | 285,491 |
| Apr 03 2024 | 799.50 | 2.50 | 0.31% | 786.00 | 802.50 | 786.00 | 266,814 |
| Apr 02 2024 | 797.00 | -14.00 | -1.73% | 806.50 | 818.50 | 792.00 | 639,675 |
| Mar 28 2024 | 811.00 | 11.00 | 1.38% | 809.00 | 819.00 | 799.50 | 428,784 |
| Mar 27 2024 | 800.00 | -3.50 | -0.44% | 810.00 | 810.00 | 800.00 | 135,405 |
| Mar 26 2024 | 803.50 | 12.00 | 1.52% | 780.50 | 805.50 | 780.50 | 246,246 |
| Mar 25 2024 | 791.50 | -0.50 | -0.06% | 792.00 | 796.50 | 777.00 | 226,035 |
| Mar 22 2024 | 792.00 | -11.00 | -1.37% | 807.00 | 807.00 | 787.50 | 332,664 |
| Mar 21 2024 | 803.00 | 12.00 | 1.52% | 806.50 | 806.50 | 795.50 | 373,508 |
| Mar 20 2024 | 791.00 | 5.50 | 0.70% | 784.00 | 795.50 | 784.00 | 525,105 |
| Mar 19 2024 | 785.50 | -10.00 | -1.26% | 790.00 | 790.50 | 779.00 | 1,157,170 |
