Volume | 452,691 |
|
|||||
News | - | ||||||
Day High | 819.00 | Low High |
|||||
Day Low | 799.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Frasers Group Plc | FRAS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
809.00 | 799.50 | 819.00 | 811.00 | 800.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,095 | 452,691 | 810.91p | 3,670,937p | - | 661.00 - 942.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:10:02 | O | 3,992 | 813.418p | GBX |
Industry Sector |
---|
GENERAL RETAILERS |
Frasers Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.69B | 452.95M | - | 5.45B | 488M | 1.08 | 7.56 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Frasers News
Date | Time | Source | News Article |
---|---|---|---|
3/27/2024 | 02:00 | RNS Regulatory News | Frasers Group PLC Transaction in Own Shares |
3/26/2024 | 11:30 | RNS Regulatory News | Frasers Group PLC Holding(s) in Company |
3/26/2024 | 02:00 | RNS Regulatory News | Frasers Group PLC Transaction in Own Shares |
3/25/2024 | 02:00 | RNS Regulatory News | Frasers Group PLC Transaction in Own Shares |
3/22/2024 | 05:24 | RNS Regulatory News | ASOS PLC Holding(s) in Company |
3/22/2024 | 02:00 | RNS Regulatory News | Hornby PLC Holding(s) in Company |
3/22/2024 | 02:00 | RNS Regulatory News | Frasers Group PLC Transaction in Own Shares |
3/21/2024 | 02:00 | RNS Regulatory News | Frasers Group PLC Transaction in Own Shares |
3/20/2024 | 02:00 | RNS Regulatory News | Frasers Group PLC Transaction in Own Shares |
3/19/2024 | 09:00 | RNS Regulatory News | Frasers Group PLC Transaction in Own Shares |
3/19/2024 | 06:06 | RNS Regulatory News | ASOS PLC Holding(s) in Company |
3/19/2024 | 02:00 | RNS Regulatory News | Frasers Group PLC Transaction in Own Shares |
Frasers Discussion Forums - FRAS
No Forum Threads FoundAdd a New Thread
Historical FRAS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 806.50 | 819.00 | 777.00 | 798.02 | 262,772 | 4.50 | 0.56% |
1 Month | 822.50 | 824.00 | 777.00 | 799.95 | 457,265 | -11.50 | -1.40% |
3 Months | 864.00 | 864.50 | 777.00 | 808.91 | 457,371 | -53.00 | -6.13% |
6 Months | 807.50 | 942.50 | 775.00 | 831.48 | 477,907 | 3.50 | 0.43% |
1 Year | 745.00 | 942.50 | 661.00 | 784.10 | 591,121 | 66.00 | 8.86% |
3 Years | 475.40 | 994.50 | 450.80 | 735.82 | 623,020 | 335.60 | 70.59% |
5 Years | 279.50 | 994.50 | 166.60 | 580.45 | 602,318 | 531.50 | 190.16% |