ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FRAS Frasers Group Plc

811.00
11.00 (1.37%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 452,691
Bid Price 813.50
Ask Price 814.00
News -
Day High 819.00

Low
661.00

52 Week Range

High
942.50

Day Low 799.50
Share Name Share Symbol Market Stock Type
Frasers Group Plc FRAS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
11.00 1.37% 811.00 11:35:25
Open Price Low Price High Price Close Price Previous Close
809.00 799.50 819.00 811.00 800.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,095 452,691 810.91p 3,670,937p - 661.00 - 942.50
Last Trade Type Quantity Price Currency
13:10:02 O 3,992 813.418p GBX
Industry Sector
GENERAL RETAILERS

Frasers Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.69B 452.95M - 5.45B 488M 1.08 7.56
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Frasers News

Date Time Source News Article
3/27/202402:00RNS Regulatory NewsFrasers Group PLC Transaction in Own Shares
3/26/202411:30RNS Regulatory NewsFrasers Group PLC Holding(s) in Company
3/26/202402:00RNS Regulatory NewsFrasers Group PLC Transaction in Own Shares
3/25/202402:00RNS Regulatory NewsFrasers Group PLC Transaction in Own Shares
3/22/202405:24RNS Regulatory NewsASOS PLC Holding(s) in Company
3/22/202402:00RNS Regulatory NewsHornby PLC Holding(s) in Company
3/22/202402:00RNS Regulatory NewsFrasers Group PLC Transaction in Own Shares
3/21/202402:00RNS Regulatory NewsFrasers Group PLC Transaction in Own Shares
3/20/202402:00RNS Regulatory NewsFrasers Group PLC Transaction in Own Shares
3/19/202409:00RNS Regulatory NewsFrasers Group PLC Transaction in Own Shares
3/19/202406:06RNS Regulatory NewsASOS PLC Holding(s) in Company
3/19/202402:00RNS Regulatory NewsFrasers Group PLC Transaction in Own Shares

Frasers Discussion Forums - FRAS

No Forum Threads FoundAdd a New Thread

Historical FRAS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week806.50819.00777.00798.02262,7724.500.56%
1 Month822.50824.00777.00799.95457,265-11.50-1.40%
3 Months864.00864.50777.00808.91457,371-53.00-6.13%
6 Months807.50942.50775.00831.48477,9073.500.43%
1 Year745.00942.50661.00784.10591,12166.008.86%
3 Years475.40994.50450.80735.82623,020335.6070.59%
5 Years279.50994.50166.60580.45602,318531.50190.16%

Your Recent History

Delayed Upgrade Clock