ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TrueShares Structured Outcome September ETF

TrueShares Structured Outcome September ETF (SEPZ)

37.5216
-0.507
(-1.33%)
Closed March 06 3:00PM
37.5216
0.00
(0.00%)
After Hours: 3:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.5216
Bid
-
Ask
-
Volume
692
37.67 Day's Range 38.0286
34.48 52 Week Range 40.73
Market Cap
Previous Close
38.0286
Open
38.0286
Last Trade
100
@
37.5216
Last Trade Time
Financial Volume
US$ 26,137
VWAP
37.77
Average Volume (3m)
1,001
Shares Outstanding
515,000
Dividend Yield
-
PE Ratio
5.79
Earnings Per Share (EPS)
6.52
Revenue
764k
Net Profit
3.36M

About TrueShares Structured Outcome September ETF

The TrueShares Structured Outcome (September) ETF (the September ETF or the Fund) seeks to provide investors with returns (before fees and expenses) that track those of the S&P 500 Price Return Index (the S&P 500 Price Index) while seeking to provide a buffer against the first 8 percentage to 12 per... The TrueShares Structured Outcome (September) ETF (the September ETF or the Fund) seeks to provide investors with returns (before fees and expenses) that track those of the S&P 500 Price Return Index (the S&P 500 Price Index) while seeking to provide a buffer against the first 8 percentage to 12 percentage of S&P 500 Price Index losses, over a twelve-month period. The current twelve-month period extends from September 1, 2020 to August 31, 2021. The Fund is an actively-managed exchange-traded fund (ETF) that seeks to achieve its investment objective by investing substantially all of its assets in options that reference the S&P 500 Price Index. Show more

Sector
Investment Advice
Industry
Investment Advice
Headquarters
Dover, Delaware, USA
Founded
-
TrueShares Structured Outcome September ETF is listed in the Investment Advice sector of the American Stock Exchange with ticker SEPZ. The last closing price for TrueShares Structured Ou... was US$38.03. Over the last year, TrueShares Structured Ou... shares have traded in a share price range of US$ 34.48 to US$ 40.73.

TrueShares Structured Ou... currently has 515,000 shares outstanding. The market capitalization of TrueShares Structured Ou... is US$19.58 million. TrueShares Structured Ou... has a price to earnings ratio (PE ratio) of 5.79.

SEPZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0442-2.7075802913538.565838.565837.55131738.12235579SP
4-1.1884-3.0700077499438.7139.482637.5593938.6930661SP
12-3.0056-7.4162537752440.527240.7337.55100138.76851033SP
26-0.0218-0.058066131463837.543440.7337.0803348238.74919887SP
522.44376.9664945735135.077940.7334.48331038.14004854SP
1567.280124.073210654230.241540.7327.5268933.73676218SP
26012.491649.906512185425.0340.7323.53308731.60255731SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.75
(36.36%)
1,000
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
7.37k
RTGRTG Mining Inc
$ 0.025
(25.00%)
210.7k
AVCNAvicanna Inc
$ 0.345
(23.21%)
1M
LCFSTidewater Renewables Ltd
$ 2.25
(18.42%)
94.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
6.5k
FLNTFlint Corporation
$ 0.025
(-16.67%)
86k
AREAecon Group Inc
$ 18.68
(-16.12%)
1.52M
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
562.55k
IVQInvesque Inc
$ 0.165
(-10.81%)
33.3k
CNQCanadian Natural Resources Ltd
$ 39.94
(1.34%)
38.07M
SUSuncor Energy Inc
$ 49.73
(1.00%)
17.57M
MFCManulife Financial Corporation
$ 42.02
(-2.30%)
12.13M
CVECenovus Energy Inc
$ 18.13
(2.37%)
8.4M
ENBEnbridge Inc
$ 59.51
(-2.46%)
8.02M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 3 minutes ago
When are they back to mining ?
Why did they ever stop?

Hycroft
HYMC
newmedman newmedman 3 minutes ago
nobody wants to see that thing. I'm lucky I can even find it, let alone take a picture.
2H2 2H2 4 minutes ago
So did reborn Don the car salesman go to church? So many fools. lol.

Seriously lent is a special time of year. We are blessed.
SPY
meixatech meixatech 4 minutes ago
Yeah. That PhD thesis which is no longer posted noted that he could not publish until 2026. I believe that was out of the UK. I am not sure if all universities require peer-revied publication to award a PhD, but UCSD sure did for my daughter. Implies that PhD candidate will not be awarded his Ph
RSPI
royal1 royal1 4 minutes ago
Yikes.

Got your Pm CJ.
HMBL
govprs govprs 4 minutes ago
Yeah you keep buying.  I have a ton of shares you can have at .10   
CUBT
Genz2 Genz2 4 minutes ago
If you are short, good luck with your critical thinking.
TSLA
Genz2 Genz2 4 minutes ago
If you are short, good luck with your critical thinking.
TSLA
IceCold8 IceCold8 5 minutes ago
Zero volume today or were the stats reset?
AGSS
delerious1 delerious1 5 minutes ago
"2024: Floration to be ready, but still off line"....I wasn't aware that was even in the plans, but if planting flowers was mentioned, I didn't see that news....it would certainly spruce up the Mill, what with Spring on the way....speaking of Spring....imagine how supply of raw ore will increase wit
NBRI
NoMoDo NoMoDo 5 minutes ago
I have not. But now I am interested in your posts. Will go look. Musta been bad to have the bashers do it.
HMBL
tunnelvisionofplenty tunnelvisionofplenty 6 minutes ago
Not in this case – see https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175897450

But it does happen all the time that medicines are approved out of order.
NWBO
NoMoDo NoMoDo 6 minutes ago
So very true. How does someone lie about a family member death? Reminds me of that lady that drown her own kids in her car and then threw a party.
A POS is a POS
HMBL
govprs govprs 6 minutes ago
Nothing I saw.  But on twitter Mike sheikh was promoting low market cap.  Not saying it's connected since his posts were not from today.  


There's a offering for 18 million coming.  Sometimes I've seen with biotech it pumps right before the offering.  Not saying this is why we
BIXT
StayHumble StayHumble 7 minutes ago
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://investorsh
UBQU
3331 3331 7 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
k9narc k9narc 7 minutes ago
They finally opened Fort Knox...............

https://investorshub.advfn.com/uimage/uploads/2025/3/6/pqnfn481495954_1049363460570851_4368100141205902505_n.jpg
3331 3331 7 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
ice_n_ak ice_n_ak 7 minutes ago
Listening to the CEO give the speech today. His voice sounds defensive. He looks tired. Does this mean another reverse split?

Long term thinking this company has something. Short term thinking there will soon be massive dilution to those that squash small time investors like myself.
LODE
researcher59 researcher59 7 minutes ago
WBA (10.60) taken private at $11.45 per share -

https://www.wsj.com/business/deals/walgreens-sycamore-partners-deal-private-company-0538214e?st=xANSLj&reflink=desktopwebshare_permalink
WBA
BOREALIS BOREALIS 7 minutes ago
Take a break --- AP Week in Pictures

By THE ASSOCIATED PRESS
Updated 4:40 PM CST, March 6, 2025

Feb. 28 - March 6, 2025

This photo gallery, curated by photo editor Eloy Martin, highlights some of the most compelling images worldwide made or publi
NASDAQ2020 NASDAQ2020 8 minutes ago
Our days are numbered here before THE Buyout.

ELTP
ELTP
StayHumble StayHumble 8 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
955 955 8 minutes ago
Securitizing Elections - Eliminating Voting Machines

https://investorshub.advfn.com/uimage/uploads/2025/3/6/khopfSecureElections.jpg

Your Recent History

Delayed Upgrade Clock