Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 438.00 | -5.00 | -1.13% | 440.00 | 462.00 | 436.00 | 47,467 |
| May 21 2024 | 443.00 | -4.00 | -0.89% | 440.00 | 446.00 | 440.00 | 63,465 |
| May 20 2024 | 447.00 | -5.00 | -1.11% | 440.00 | 450.00 | 440.00 | 218,019 |
| May 17 2024 | 452.00 | -4.00 | -0.88% | 450.00 | 454.00 | 450.00 | 25,125 |
| May 16 2024 | 456.00 | 5.00 | 1.11% | 440.00 | 456.00 | 440.00 | 85,094 |
| May 15 2024 | 451.00 | -5.00 | -1.10% | 460.00 | 460.00 | 450.00 | 58,510 |
| May 14 2024 | 456.00 | -1.00 | -0.22% | 440.00 | 458.00 | 440.00 | 45,426 |
| May 13 2024 | 457.00 | 0.00 | 0.00% | 435.00 | 460.00 | 435.00 | 12,983 |
| May 10 2024 | 457.00 | 8.00 | 1.78% | 444.00 | 457.00 | 444.00 | 111,111 |
| May 09 2024 | 449.00 | 5.00 | 1.13% | 435.00 | 449.00 | 435.00 | 149,686 |
| May 08 2024 | 444.00 | -12.00 | -2.63% | 469.00 | 469.00 | 443.00 | 423,050 |
| May 07 2024 | 456.00 | -2.00 | -0.44% | 460.00 | 464.00 | 456.00 | 54,939 |
| May 03 2024 | 458.00 | -10.00 | -2.14% | 462.00 | 462.00 | 450.00 | 156,454 |
| May 02 2024 | 468.00 | 28.00 | 6.36% | 455.00 | 468.00 | 441.00 | 95,752 |
| May 01 2024 | 440.00 | -2.00 | -0.45% | 443.00 | 444.00 | 440.00 | 218,343 |
| Apr 30 2024 | 442.00 | 1.00 | 0.23% | 442.00 | 444.00 | 438.00 | 41,163 |
| Apr 29 2024 | 441.00 | 1.00 | 0.23% | 442.00 | 454.00 | 433.00 | 130,317 |
| Apr 26 2024 | 440.00 | -4.00 | -0.90% | 454.00 | 454.00 | 436.00 | 69,098 |
| Apr 25 2024 | 444.00 | 0.00 | 0.00% | 449.00 | 449.00 | 442.00 | 27,714 |
| Apr 24 2024 | 444.00 | -1.00 | -0.22% | 443.00 | 448.00 | 443.00 | 41,612 |
| Apr 23 2024 | 445.00 | 8.00 | 1.83% | 446.00 | 450.00 | 443.00 | 67,320 |
| Apr 22 2024 | 437.00 | -3.00 | -0.68% | 453.00 | 459.00 | 436.00 | 85,021 |
| Apr 19 2024 | 440.00 | -18.00 | -3.93% | 458.00 | 462.00 | 440.00 | 90,802 |
| Apr 18 2024 | 458.00 | 3.00 | 0.66% | 446.00 | 460.00 | 446.00 | 64,530 |
| Apr 17 2024 | 455.00 | 8.00 | 1.79% | 444.00 | 457.00 | 444.00 | 83,600 |
| Apr 16 2024 | 447.00 | -23.00 | -4.89% | 463.00 | 467.00 | 445.00 | 192,451 |
| Apr 15 2024 | 470.00 | -9.00 | -1.88% | 476.00 | 487.00 | 470.00 | 265,667 |
| Apr 12 2024 | 479.00 | 13.00 | 2.79% | 468.00 | 479.00 | 465.00 | 311,728 |
| Apr 11 2024 | 466.00 | 9.00 | 1.97% | 445.00 | 470.00 | 445.00 | 599,379 |
| Apr 10 2024 | 457.00 | 8.00 | 1.78% | 462.00 | 463.00 | 451.00 | 64,799 |
| Apr 09 2024 | 449.00 | -7.00 | -1.54% | 462.00 | 462.00 | 449.00 | 51,370 |
| Apr 08 2024 | 456.00 | 6.00 | 1.33% | 445.00 | 461.00 | 445.00 | 36,999 |
| Apr 05 2024 | 450.00 | -4.00 | -0.88% | 446.00 | 451.00 | 446.00 | 44,604 |
| Apr 04 2024 | 454.00 | 4.00 | 0.89% | 446.00 | 454.00 | 445.00 | 74,457 |
| Apr 03 2024 | 450.00 | -2.00 | -0.44% | 445.00 | 457.00 | 445.00 | 50,716 |
| Apr 02 2024 | 452.00 | 7.00 | 1.57% | 450.00 | 458.00 | 446.00 | 87,669 |
| Mar 28 2024 | 445.00 | -4.00 | -0.89% | 446.00 | 450.00 | 445.00 | 29,389 |
| Mar 27 2024 | 449.00 | 0.00 | 0.00% | 447.00 | 457.00 | 447.00 | 176,399 |
| Mar 26 2024 | 449.00 | 6.00 | 1.35% | 446.00 | 449.00 | 442.00 | 20,922 |
| Mar 25 2024 | 443.00 | -11.00 | -2.42% | 440.00 | 453.00 | 440.00 | 48,076 |
| Mar 22 2024 | 454.00 | 4.00 | 0.89% | 450.00 | 458.00 | 450.00 | 17,849 |
| Mar 21 2024 | 450.00 | 2.00 | 0.45% | 451.00 | 453.00 | 442.00 | 16,970 |
| Mar 20 2024 | 448.00 | -5.00 | -1.10% | 450.00 | 450.00 | 445.00 | 75,244 |
| Mar 19 2024 | 453.00 | 3.00 | 0.67% | 449.00 | 457.00 | 448.00 | 171,308 |
| Mar 18 2024 | 450.00 | -2.00 | -0.44% | 452.00 | 452.00 | 446.00 | 97,861 |
| Mar 15 2024 | 452.00 | 6.00 | 1.35% | 462.00 | 462.00 | 443.00 | 151,285 |
| Mar 14 2024 | 446.00 | 1.00 | 0.22% | 454.00 | 454.00 | 445.00 | 47,518 |
| Mar 13 2024 | 445.00 | 0.00 | 0.00% | 453.00 | 453.00 | 445.00 | 115,691 |
| Mar 12 2024 | 445.00 | -1.00 | -0.22% | 447.00 | 450.00 | 444.00 | 103,972 |
| Mar 11 2024 | 446.00 | -7.00 | -1.55% | 454.00 | 454.00 | 445.00 | 130,258 |
| Mar 08 2024 | 453.00 | 2.00 | 0.44% | 460.00 | 460.00 | 445.00 | 46,361 |
| Mar 07 2024 | 451.00 | 7.00 | 1.58% | 454.00 | 461.00 | 445.00 | 156,522 |
| Mar 06 2024 | 444.00 | 7.00 | 1.60% | 443.00 | 453.00 | 436.00 | 79,108 |
| Mar 05 2024 | 437.00 | -3.00 | -0.68% | 435.00 | 445.00 | 435.00 | 127,491 |
| Mar 04 2024 | 440.00 | 7.00 | 1.62% | 434.00 | 445.00 | 434.00 | 52,040 |
| Mar 01 2024 | 433.00 | 4.00 | 0.93% | 424.00 | 438.00 | 424.00 | 46,821 |
| Feb 29 2024 | 429.00 | 5.00 | 1.18% | 427.00 | 433.00 | 425.00 | 42,051 |
| Feb 28 2024 | 424.00 | 1.00 | 0.24% | 429.00 | 429.00 | 419.00 | 70,827 |
| Feb 27 2024 | 423.00 | -2.00 | -0.47% | 424.00 | 429.00 | 423.00 | 291,127 |
| Feb 26 2024 | 425.00 | -19.00 | -4.28% | 443.00 | 443.00 | 422.00 | 48,731 |
| Feb 23 2024 | 444.00 | -5.00 | -1.11% | 445.00 | 450.00 | 442.00 | 129,044 |
