Filtronic (FTC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Trade 151 - 101 (03:02-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:06	77.0	19470	O	77.0	77.5	Sell		837,944	151	LSE
03:00:35	77.5	38	O	77.0	77.5	Buy		818,474	150	LSE
03:00:35	77.0	975	O	77.0	77.5	Sell		818,436	149	LSE
03:00:34	77.5	246	O	77.0	77.5	Buy		817,461	148	LSE
03:00:19	77.5	20000	O	77.0	78.0			817,215	147	LSE
03:00:11	78.0	2000	O	77.0	78.0	Buy		797,215	146	LSE
03:00:10	78.0	2000	O	77.0	78.0	Buy		795,215	145	LSE
03:00:04	79.0	1307	UT	77.0	78.0	Buy		793,215	144	LSE
02:57:59	77.26	4000	O	77.0	78.0	Sell		791,908	143	LSE
02:57:38	77.4	10000	O	77.0	78.0	Sell		787,908	142	LSE
02:55:19	77.66	10000	O	77.0	78.0	Buy		777,908	141	LSE
02:54:34	77.66	12360	O	77.0	78.0	Buy		767,908	140	LSE
02:53:57	77.6	1052	O	77.0	78.0	Buy		755,548	139	LSE
02:53:34	77.6	12895	O	77.0	78.0	Buy		754,496	138	LSE
02:49:55	77.94	12830	O	77.0	78.0	Buy		741,601	137	LSE
02:49:24	77.68	12873	O	77.0	78.0	Buy		728,771	136	LSE
02:48:47	77.68	6436	O	77.0	78.0	Buy		715,898	135	LSE
02:45:07	77.7	244	O	77.0	78.0	Buy		709,462	134	LSE
02:45:06	77.7	5000	O	77.0	78.0	Buy		709,218	133	LSE
02:44:24	77.15	4000	O	77.0	78.0	Sell		704,218	132	LSE
02:44:04	77.7	15000	O	77.0	78.0	Buy		700,218	131	LSE
02:43:05	77.1	10000	O	77.0	78.0	Sell		685,218	130	LSE
02:42:50	77.95	6	O	77.0	78.0	Buy		675,218	129	LSE
02:42:21	78.0	40	O	77.0	78.0	Buy		675,212	128	LSE
02:40:35	77.015	7258	O	77.0	78.0	Sell		675,172	127	LSE
02:39:55	77.0	40	O	77.0	78.0	Sell		667,914	126	LSE
02:39:30	77.4	10000	O	76.5	78.0	Buy		667,874	125	LSE
02:38:58	76.522	1331	O	76.5	78.0	Sell		657,874	124	LSE
02:38:58	76.522	1186	O	76.5	78.0	Sell		656,543	123	LSE
02:38:58	76.65	706	O	76.5	78.0	Sell		655,357	122	LSE
02:38:33	77.0	1200	O	76.0	78.0			654,651	121	LSE
02:38:31	77.2	12945	O	76.0	78.0	Buy		653,451	120	LSE
02:36:29	76.69	5000	O	76.0	77.0	Buy		640,506	119	LSE
02:35:13	76.69	5500	O	76.0	77.0	Buy		635,506	118	LSE
02:35:10	76.7	15000	O	76.0	77.0	Buy		630,006	117	LSE
02:33:44	76.015	5000	O	76.0	77.0	Sell		615,006	116	LSE
02:33:27	76.48	13066	O	75.0	77.0	Buy		610,006	115	LSE
02:31:48	76.2	6700	O	75.0	77.0	Buy		596,940	114	LSE
02:27:38	76.0	15000	O	75.0	76.0	Buy		590,240	113	LSE
02:27:14	75.555	10000	O	75.0	76.0	Buy		575,240	112	LSE
02:27:00	75.7	6000	O	75.0	76.0	Buy		565,240	111	LSE
02:26:58	75.9	9217	O	75.0	76.0	Buy		559,240	110	LSE
02:26:26	76.0	1052	O	75.0	76.0	Buy		550,023	109	LSE
02:26:21	76.0	759	O	75.0	76.0	Buy		548,971	108	LSE
02:25:52	76.0	6578	O	75.0	76.5	Buy		548,212	107	LSE
02:24:50	76.0	2631	O	75.0	76.5	Buy		541,634	106	LSE
02:24:36	76.0	5258	O	75.0	76.5	Buy		539,003	105	LSE
02:23:28	76.05	10000	O	75.0	76.5	Buy		533,745	104	LSE
02:22:13	75.975	7	O	75.0	76.5	Buy		523,745	103	LSE
02:19:21	76.0	2500	O	75.0	76.0	Buy		523,738	102	LSE
02:19:18	76.0	10000	O	75.0	76.0	Buy		521,238	101	LSE

Societe Generale Effekten

Ecclesiastl.8fe

Intesa Sanpaolo

Amundi EUR Floating Rate...

Exchange Traded Fund Ivz...

SG Issuer Societe Generale

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions