Filtronic (FTC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Trade 251 - 201 (06:08-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:11	76.607	24264	O	76.5	77.0	Sell		1,948,277	251	LSE
06:00:37	76.6	24965	O	76.5	77.0	Sell		1,924,013	250	LSE
06:00:07	76.607	12591	O	76.5	77.0	Sell		1,899,048	249	LSE
05:55:14	76.88	3000	O	76.5	77.0	Buy		1,886,457	248	LSE
05:53:14	76.607	3264	O	76.5	77.0	Sell		1,883,457	247	LSE
05:52:48	76.607	500	O	76.5	77.0	Sell		1,880,193	246	LSE
05:46:32	76.9	15597	O	76.5	77.0	Buy		1,879,693	245	LSE
05:39:24	76.9	520	O	76.5	77.0	Buy		1,864,096	244	LSE
05:24:45	76.93	6494	O	76.5	77.0	Buy		1,863,576	243	LSE
05:22:43	76.607	13062	O	76.5	77.0	Sell		1,857,082	242	LSE
05:20:06	76.607	10000	O	76.5	77.0	Sell		1,844,020	241	LSE
05:13:19	76.607	1422	O	76.5	77.0	Sell		1,834,020	240	LSE
05:12:15	76.607	2190	O	76.5	77.0	Sell		1,832,598	239	LSE
05:08:39	76.94	3893	O	76.5	77.0	Buy		1,830,408	238	LSE
05:05:51	76.95	9999	O	76.5	77.0	Buy		1,826,515	237	LSE
05:01:47	77.15	20000	O	76.5	77.0	Buy		1,816,516	236	LSE
05:00:25	76.0	4310	UT	76.5	77.5	Sell		1,796,516	235	LSE
05:00:09	76.5	1169	O	76.5	77.5	Sell		1,792,206	234	LSE
05:00:09	77.0	500	O	76.5	77.5			1,791,037	233	LSE
04:59:27	76.6	10000	O	76.5	77.5	Sell		1,790,537	232	LSE
04:57:21	77.15	17649	O	76.5	77.5	Buy		1,780,537	231	LSE
04:56:32	76.5	418	O	76.5	77.5	Sell		1,762,888	230	LSE
04:56:32	76.5	305	O	76.5	77.5	Sell		1,762,470	229	LSE
04:56:31	77.3	2571	O	76.5	77.5	Buy		1,762,165	228	LSE
04:56:13	76.626	10000	O	76.5	77.5	Sell		1,759,594	227	LSE
04:53:21	76.75	1395	O	76.5	77.5	Sell		1,749,594	226	LSE
04:52:05	78.0	50000	O	76.5	77.5	Buy		1,748,199	225	LSE
04:51:32	77.05	20000	O	76.5	77.5	Buy		1,698,199	224	LSE
04:49:44	76.8	15000	O	76.5	77.5	Sell		1,678,199	223	LSE
04:49:08	77.3	600	O	76.5	77.5	Buy		1,663,199	222	LSE
04:49:08	77.3	4522	O	76.5	77.5	Buy		1,662,599	221	LSE
04:48:03	76.75	668	O	76.5	77.5	Sell		1,658,077	220	LSE
04:36:54	76.78	34250	O	76.5	77.5	Sell		1,657,409	219	LSE
04:33:06	76.855	15000	O	76.5	77.5	Sell		1,623,159	218	LSE
04:32:33	76.2	47500	O	76.5	77.5	Sell		1,608,159	217	LSE
04:32:22	76.4	50000	O	76.5	77.5	Sell		1,560,659	216	LSE
04:32:00	76.2	50000	O	76.5	77.5	Sell		1,510,659	215	LSE
04:26:44	77.33	2578	O	76.5	77.5	Buy		1,460,659	214	LSE
04:26:42	76.5	592	O	76.5	77.5	Sell		1,458,081	213	LSE
04:26:42	76.5	130	O	76.5	77.5	Sell		1,457,489	212	LSE
04:26:36	76.855	4160	O	76.5	78.0	Sell		1,457,359	211	LSE
04:24:32	76.75	18	O	76.5	78.0	Sell		1,453,199	210	LSE
04:19:56	77.35	4524	O	76.5	78.0	Buy		1,453,181	209	LSE
04:11:08	77.59	38	O	76.5	78.0	Buy		1,448,657	208	LSE
04:10:00	75.75	40000	O	76.5	78.0	Sell		1,448,619	207	LSE
04:08:37	76.855	420	O	76.5	78.0	Sell		1,408,619	206	LSE
04:07:44	77.5	25798	O	76.5	78.0	Buy		1,408,199	205	LSE
04:07:02	77.4	762	O	76.5	78.0	Buy		1,382,401	204	LSE
04:06:13	77.44	762	O	76.5	78.0	Buy		1,381,639	203	LSE
04:04:36	76.5	392	O	76.5	78.0	Sell		1,380,877	202	LSE
04:04:36	78.0	384	O	76.5	78.0	Buy		1,380,485	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions