Filtronic (FTC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:18:29	77.0	50000	O	76.0	78.0			2,956,283	331	LSE
11:32:08	76.9	50000	O	76.0	78.0	Sell		2,906,283	330	LSE
11:29:59	76.356	50000	O	76.0	78.0	Sell		2,856,283	329	LSE
11:29:17	76.99	19740	O	76.0	78.0	Sell		2,806,283	328	LSE
11:15:00	76.0	75000	O	76.0	78.0	Sell		2,786,543	327	LSE
11:15:00	78.0	100000	O	76.0	78.0	Buy		2,711,543	326	LSE
11:15:00	74.8	71229	O	76.0	78.0	Sell		2,611,543	325	LSE
11:15:00	76.0	250000	O	76.0	78.0	Sell		2,540,314	324	LSE
10:27:37	76.99	7268	O	76.0	78.0	Sell		2,290,314	323	LSE
10:22:20	76.55	11500	O	76.0	78.0	Sell		2,283,046	322	LSE
10:08:31	77.0	500	O	76.0	78.0			2,271,546	321	LSE
10:07:45	77.5	10000	O	76.0	78.0	Buy		2,271,046	320	LSE
10:07:16	77.5	10000	O	76.0	78.0	Buy		2,261,046	319	LSE
10:06:32	76.7	1000	O	76.0	77.0	Buy		2,251,046	318	LSE
10:06:15	76.7	320	O	76.0	77.0	Buy		2,250,046	317	LSE
10:05:02	77.0	10000	O	76.0	77.0	Buy		2,249,726	316	LSE
10:04:12	76.33	4000	O	76.0	77.0	Sell		2,239,726	315	LSE
09:59:14	76.3	8000	O	76.0	77.0	Sell		2,235,726	314	LSE
09:55:59	76.7	500	O	76.0	77.0	Buy		2,227,726	313	LSE
09:52:12	76.95	3000	O	76.0	77.0	Buy		2,227,226	312	LSE
09:44:35	76.7	500	O	76.0	77.0	Buy		2,224,226	311	LSE
09:41:18	76.95	5847	O	76.0	77.0	Buy		2,223,726	310	LSE
09:39:25	76.0	500	O	76.0	77.0	Sell		2,217,879	309	LSE
09:38:49	76.7	1955	O	76.0	77.0	Buy		2,217,379	308	LSE
09:38:20	76.3	2500	O	76.0	77.0	Sell		2,215,424	307	LSE
09:21:29	75.42	3000	O	75.0	77.0	Sell		2,212,924	306	LSE
09:21:23	76.36	1304	O	75.0	77.0	Buy		2,209,924	305	LSE
09:20:17	76.07	50000	O	75.0	77.0	Buy		2,208,620	304	LSE
09:19:33	76.175	50000	O	75.0	77.0	Buy		2,158,620	303	LSE
09:12:50	76.36	500	O	75.0	77.0	Buy		2,108,620	302	LSE
09:10:46	75.4	1020	O	75.0	77.0	Sell		2,108,120	301	LSE
09:10:39	76.36	256	O	75.0	77.0	Buy		2,107,100	300	LSE
09:06:45	76.36	1500	O	75.0	77.0	Buy		2,106,844	299	LSE
09:05:38	76.0	30000	O	75.0	77.0			2,105,344	298	LSE
09:03:24	75.2	72	O	75.0	77.0	Sell		2,075,344	297	LSE
08:50:15	76.0	28	O	75.0	76.0	Buy		2,075,272	296	LSE
08:44:45	75.99	10000	O	75.0	76.0	Buy		2,075,244	295	LSE
08:39:18	75.11	1250	O	75.0	76.0	Sell		2,065,244	294	LSE
08:37:15	75.26	13296	O	75.0	76.0	Sell		2,063,994	293	LSE
08:31:54	75.0	63	O	75.0	76.0	Sell		2,050,698	292	LSE
08:31:54	75.0	33	O	75.0	76.0	Sell		2,050,635	291	LSE
08:21:42	75.66	10000	O	75.0	76.5	Sell		2,050,602	290	LSE
08:20:27	75.66	4128	O	75.0	76.5	Sell		2,040,602	289	LSE
08:19:16	76.125	404	O	75.0	76.5	Buy		2,036,474	288	LSE
08:13:27	76.5	1500	O	75.0	76.5	Buy		2,036,070	287	LSE
08:13:27	76.5	1500	O	75.0	76.5	Buy		2,034,570	286	LSE
08:13:18	76.125	3000	O	75.0	76.5	Buy		2,033,070	285	LSE
08:08:31	75.66	6000	O	75.0	76.5	Sell		2,030,070	284	LSE
08:05:41	75.0	32	O	75.0	76.5	Sell		2,024,070	283	LSE
08:05:41	75.0	38	O	75.0	76.5	Sell		2,024,038	282	LSE
08:05:41	75.0	1327	O	75.0	76.5	Sell		2,024,000	281	LSE
08:05:41	76.5	650	O	75.0	76.5	Buy		2,022,673	280	LSE
08:01:52	76.01	7000	O	76.0	76.5	Sell		2,022,023	279	LSE
08:00:00	76.0	1386	UT	76.0	76.5	Sell		2,015,023	278	LSE
07:59:40	76.01	5000	O	76.0	76.5	Sell		2,013,637	277	LSE
07:56:30	76.37	1500	O	76.0	76.5	Buy		2,008,637	276	LSE
07:55:19	76.055	1200	O	76.0	76.5	Sell		2,007,137	275	LSE
07:54:49	76.38	2000	O	76.0	76.5	Buy		2,005,937	274	LSE
07:51:41	76.055	5000	O	76.0	76.5	Sell		2,003,937	273	LSE
07:51:20	76.38	1827	O	76.0	76.5	Buy		1,998,937	272	LSE
07:35:09	76.5	3019	O	76.0	76.5	Buy		1,997,110	271	LSE
07:35:05	76.5	2596	O	76.0	76.5	Buy		1,994,091	270	LSE
07:19:49	76.5	140	O	76.0	76.5	Buy		1,991,495	269	LSE
07:08:59	76.8	30	O	76.0	77.0	Buy		1,991,355	268	LSE
07:06:59	76.7	1947	O	76.0	77.0	Buy		1,991,325	267	LSE
07:06:43	76.7	564	O	76.0	77.0	Buy		1,989,378	266	LSE
06:59:29	76.0	160	O	76.0	77.0	Sell		1,988,814	265	LSE
06:59:29	76.0	245	O	76.0	77.0	Sell		1,988,654	264	LSE
06:59:29	77.0	10	O	76.0	77.0	Buy		1,988,409	263	LSE
06:59:29	76.0	100	O	76.0	77.0	Sell		1,988,399	262	LSE
06:59:19	76.505	10000	O	76.5	77.0	Sell		1,988,299	261	LSE
06:54:09	76.55	1000	O	76.5	77.0	Sell		1,978,299	260	LSE
06:46:14	76.79	2604	O	76.5	77.0	Buy		1,977,299	259	LSE
06:44:08	76.79	4200	O	76.5	77.0	Buy		1,974,695	258	LSE
06:12:01	76.5	492	O	76.5	77.0	Sell		1,970,495	257	LSE
06:12:01	76.5	130	O	76.5	77.0	Sell		1,970,003	256	LSE
06:12:01	76.5	98	O	76.5	77.0	Sell		1,969,873	255	LSE
06:11:47	76.507	10000	O	76.5	77.0	Sell		1,969,775	254	LSE
06:10:57	76.88	6498	O	76.5	77.0	Buy		1,959,775	253	LSE
06:09:04	76.525	5000	O	76.5	77.0	Sell		1,953,277	252	LSE
06:08:11	76.607	24264	O	76.5	77.0	Sell		1,948,277	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions