G3E

G3 Exploration Historical Data - G3E

Stock Name Stock Symbol Market Stock Type
G3 Exploration Limited G3E London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 28.10 18:00:00
Open Price Low Price High Price Close Price Previous Close
28.10
more quote information »
Industry Sector
MINING

G3E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years10.5029.408.0014.37177,66217.60167.62%
5 Years63.0065.002.0015.32142,303-34.90-55.4%

G3E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 30 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 27 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 26 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 25 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 24 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 23 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 20 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 19 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 18 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 17 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 16 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 13 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 12 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 11 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 10 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 09 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 06 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 05 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 04 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Jan 03 2023 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
See More Historical Prices »
Your Recent History
LSE
G3E
G3 Explora..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 12:50:39