Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G3 Exploration Limited | G3E | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.10 | 28.10 |
Industry Sector |
---|
MINING |
G3E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 28.10 | 28.10 | 28.10 | 28.10 | 250,000 | 0.00 | 0.0% |
5 Years | 40.80 | 41.80 | 2.00 | 14.59 | 183,992 | -12.70 | -31.13% |
G3E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Dec 04 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Dec 01 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Nov 30 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Nov 29 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Nov 28 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Nov 27 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Nov 24 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Nov 23 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Nov 22 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Nov 21 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Nov 20 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Nov 17 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Nov 16 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Nov 15 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Nov 14 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Nov 13 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Nov 10 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Nov 09 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Nov 08 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Nov 07 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Nov 06 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |