Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
G3 Exploration Limited | G3E | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.10 |
Industry Sector |
---|
MINING |
G3E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 10.50 | 29.40 | 8.00 | 14.37 | 177,662 | 17.60 | 167.62% |
5 Years | 63.00 | 65.00 | 2.00 | 15.32 | 142,303 | -34.90 | -55.4% |
G3E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 31 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 30 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 27 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 26 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 25 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 24 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 23 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 20 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 19 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 18 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 17 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 16 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 13 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 12 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 11 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 10 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 09 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 06 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 05 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 04 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jan 03 2023 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |