PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| G3 Exploration Limited | G3E | London | Ordinary Share | KYG409381053 | ORD USD0.0001 (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 28.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.10 | 28.10 |
| Industry Sector |
|---|
| MINING |
G3E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 28.10 | 28.10 | 28.10 | 28.10 | 250,000 | 0.00 | 0.0% |
| 1 Year | 11.35 | 29.40 | 8.40 | 14.96 | 220,331 | 16.75 | 147.58% |
| 3 Years | 55.50 | 55.50 | 2.00 | 14.99 | 152,437 | -27.40 | -49.37% |
| 5 Years | 258.50 | 284.00 | 2.00 | 20.39 | 89,277 | -230.40 | -89.13% |
G3E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| May 13 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| May 12 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| May 11 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| May 10 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| May 07 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| May 06 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| May 05 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| May 04 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Apr 30 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Apr 29 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Apr 28 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Apr 27 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Apr 26 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Apr 23 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Apr 22 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Apr 21 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Apr 20 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Apr 19 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Apr 16 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Apr 15 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
