G3E

G3 Exploration Historical Data - G3E

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
G3 Exploration Limited G3E London Ordinary Share KYG409381053 ORD USD0.0001 (DI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 28.10 19:00:00
Open Price Low Price High Price Close Price Previous Close
28.10 28.10
more quote information »
Industry Sector
MINING

G3E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months28.1028.1028.1028.10250,0000.000.0%
1 Year11.3529.408.4014.96220,33116.75147.58%
3 Years55.5055.502.0014.99152,437-27.40-49.37%
5 Years258.50284.002.0020.3989,277-230.40-89.13%

G3E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
May 13 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
May 12 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
May 11 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
May 10 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
May 07 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
May 06 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
May 05 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
May 04 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Apr 30 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Apr 29 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Apr 28 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Apr 27 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Apr 26 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Apr 23 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Apr 22 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Apr 21 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Apr 20 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Apr 19 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Apr 16 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
Apr 15 2021 28.10 0.00 0.0% 28.10 28.10 28.10 0.00
See More Historical Prices »
Your Recent History
LSE
G3E
G3 Explora..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 17:54:10