Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
G3 Exploration Limited | G3E | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.10 | 28.10 |
Industry Sector |
---|
MINING |
G3E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 37.00 | 39.00 | 2.00 | 14.27 | 224,840 | -8.90 | -24.05% |
5 Years | 63.50 | 65.00 | 2.00 | 17.19 | 125,132 | -35.40 | -55.75% |
G3E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Aug 11 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Aug 10 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Aug 09 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Aug 08 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Aug 05 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Aug 04 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Aug 03 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Aug 02 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Aug 01 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jul 29 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jul 28 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jul 27 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jul 26 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jul 25 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jul 22 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jul 21 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jul 20 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jul 19 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jul 18 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
Jul 15 2022 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |