PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| G3 Exploration Limited | G3E | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 28.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.10 |
| Industry Sector |
|---|
| MINING |
G3E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 28.10 | 28.10 | 28.10 | 28.10 | 250,000 | 0.00 | 0.0% |
| 3 Years | 47.20 | 50.00 | 2.00 | 14.66 | 172,120 | -19.10 | -40.47% |
| 5 Years | 210.00 | 210.00 | 2.00 | 19.10 | 100,701 | -181.90 | -86.62% |
G3E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Oct 21 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Oct 20 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Oct 19 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Oct 18 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Oct 15 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Oct 14 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Oct 13 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Oct 12 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Oct 11 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Oct 08 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Oct 07 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Oct 06 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Oct 05 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Oct 04 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Oct 01 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Sep 30 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Sep 29 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Sep 28 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
| Sep 27 2021 | 28.10 | 0.00 | 0.0% | 28.10 | 28.10 | 28.10 | 0.00 |
