ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,239.60
1.54%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36645
0.03%
Bitcoin
63,948.00
-0.81%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Global Petroleum Limited (GBP)

  7. Global Petroleum Limited (GBP) Historical

GBP Global Petroleum Limited

0.0575
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

GBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 13,101,593
Apr 24 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 3,220,956
Apr 23 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 7,016,666
Apr 22 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 6,250,383
Apr 19 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 5,043,114
Apr 18 2024 0.0575 0.0025 4.55% 0.055 0.0575 0.055 9,858,882
Apr 17 2024 0.055 0.00 0.00% 0.055 0.055 0.055 131,018
Apr 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 5,518,229
Apr 15 2024 0.055 -0.0025 -4.35% 0.0575 0.0575 0.055 6,611,076
Apr 12 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 228,495
Apr 11 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 5,652,017
Apr 10 2024 0.0575 0.0025 4.55% 0.055 0.0575 0.055 0.00
Apr 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,950,000
Apr 08 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 2,720,726
Apr 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 9,055,908
Apr 04 2024 0.06 0.015 33.33% 0.045 0.06 0.045 22,538,985
Apr 03 2024 0.045 0.0025 5.88% 0.0425 0.045 0.0425 20,462,172
Apr 02 2024 0.0425 -0.0025 -5.56% 0.045 0.045 0.0425 5,387,941
Mar 28 2024 0.045 -0.01 -18.18% 0.055 0.055 0.0425 44,806,411
Mar 27 2024 0.055 0.00 0.00% 0.055 0.055 0.055 25,581,665
Mar 26 2024 0.055 -0.0075 -12.00% 0.0625 0.0625 0.055 10,859,996
Mar 25 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 1,590,724
Mar 22 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 3,094,945
Mar 21 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 1,687,494
Mar 20 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 2,778,787
Mar 19 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 669,758
Mar 18 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 2,195,598
Mar 15 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 6,175,899
Mar 14 2024 0.0625 -0.005 -7.41% 0.0675 0.0675 0.0575 18,236,497
Mar 13 2024 0.0675 -0.005 -6.90% 0.0725 0.0725 0.065 25,013,786
Mar 12 2024 0.0725 0.00 0.00% 0.0725 0.085 0.065 54,428,832
Mar 11 2024 0.0725 -0.0375 -34.09% 0.11 0.11 0.0725 100,674,742
Mar 08 2024 0.11 0.00 0.00% 0.11 0.11 0.11 12,449,090
Mar 07 2024 0.11 0.01 10.00% 0.10 0.115 0.10 41,360,241
Mar 06 2024 0.10 0.005 5.26% 0.095 0.10 0.095 19,822,402
Mar 05 2024 0.095 0.00 0.00% 0.095 0.095 0.095 2,977,074
Mar 04 2024 0.095 -0.005 -5.00% 0.10 0.10 0.095 15,624,270
Mar 01 2024 0.10 0.00 0.00% 0.10 0.10 0.10 10,039,485
Feb 29 2024 0.10 0.005 5.26% 0.095 0.10 0.095 25,611,679
Feb 28 2024 0.095 -0.0025 -2.56% 0.105 0.125 0.095 49,547,809
Feb 27 2024 0.0975 0.0025 2.63% 0.095 0.0975 0.095 10,844,818
Feb 26 2024 0.095 -0.01 -9.52% 0.105 0.115 0.095 66,712,304
Feb 23 2024 0.105 0.00 0.00% 0.105 0.125 0.10 56,663,136
Feb 22 2024 0.105 -0.01 -8.70% 0.115 0.115 0.105 35,055,212
Feb 21 2024 0.115 -0.0275 -19.30% 0.1425 0.1425 0.115 54,830,132
Feb 20 2024 0.1425 -0.0075 -5.00% 0.15 0.15 0.1425 6,796,558
Feb 19 2024 0.15 0.00 0.00% 0.15 0.15 0.15 4,538,973
Feb 16 2024 0.15 -0.0075 -4.76% 0.1575 0.1575 0.15 12,519,807
Feb 15 2024 0.1575 -0.0025 -1.56% 0.16 0.16 0.1575 7,485,573
Feb 14 2024 0.16 0.00 0.00% 0.16 0.16 0.16 5,661,135
Feb 13 2024 0.16 0.00 0.00% 0.16 0.16 0.16 2,296,013
Feb 12 2024 0.16 -0.015 -8.57% 0.175 0.175 0.13 36,640,484
Feb 09 2024 0.175 -0.015 -7.89% 0.19 0.19 0.175 16,365,833
Feb 08 2024 0.19 0.02 11.76% 0.17 0.205 0.1675 88,858,418
Feb 07 2024 0.17 -0.005 -2.86% 0.175 0.175 0.17 13,076,661
Feb 06 2024 0.175 -0.015 -7.89% 0.19 0.19 0.175 30,420,636
Feb 05 2024 0.19 0.005 2.70% 0.185 0.195 0.175 79,935,999
Feb 02 2024 0.185 0.0525 39.62% 0.1325 0.195 0.1325 78,789,894
Feb 01 2024 0.1325 -0.0075 -5.36% 0.14 0.14 0.1325 43,138,705
Jan 31 2024 0.14 -0.005 -3.45% 0.1425 0.15 0.125 51,201,427
Jan 30 2024 0.145 0.0525 56.76% 0.0925 0.1975 0.0925 443,960,745
Jan 29 2024 0.0925 0.0075 8.82% 0.0875 0.0925 0.0875 26,754,205

Your Recent History

LSE
GBP
Global Petroleum
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved