Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Gold Bul� | GBSS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16,800.00 | 16,748.00 | 16,800.00 | 16,836.00 |
GBSS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 16,836.00 | -65.50 | -0.39% | 16,847.00 | 16,870.00 | 16,836.00 | 110 |
Jun 14 2024 | 16,901.50 | 236.00 | 1.42% | 16,773.00 | 16,968.00 | 16,773.00 | 470 |
Jun 13 2024 | 16,665.50 | -46.50 | -0.28% | 16,709.00 | 16,709.00 | 16,628.00 | 45 |
Jun 12 2024 | 16,712.00 | -27.00 | -0.16% | 16,706.00 | 16,712.00 | 16,699.00 | 18 |
Jun 11 2024 | 16,739.00 | 61.00 | 0.37% | 16,681.00 | 16,762.00 | 16,681.00 | 82 |
Jun 10 2024 | 16,678.00 | -32.00 | -0.19% | 16,599.00 | 16,694.00 | 16,599.00 | 479 |
Jun 07 2024 | 16,710.00 | -395.00 | -2.31% | 17,092.00 | 17,092.00 | 16,710.00 | 78 |
Jun 06 2024 | 17,105.00 | 139.50 | 0.82% | 17,026.00 | 17,105.00 | 16,997.00 | 279 |
Jun 05 2024 | 16,965.50 | 206.50 | 1.23% | 16,809.00 | 16,971.00 | 16,809.00 | 49 |
Jun 04 2024 | 16,759.00 | -111.50 | -0.66% | 16,800.00 | 16,828.00 | 16,750.00 | 1,248 |
Jun 03 2024 | 16,870.50 | -4.50 | -0.03% | 16,804.00 | 16,875.00 | 16,804.00 | 253 |
May 31 2024 | 16,875.00 | -63.00 | -0.37% | 16,966.00 | 16,966.00 | 16,867.00 | 244 |
May 30 2024 | 16,938.00 | -12.00 | -0.07% | 16,976.00 | 17,009.00 | 16,938.00 | 263 |
May 29 2024 | 16,950.00 | -52.50 | -0.31% | 16,911.00 | 16,962.00 | 16,884.00 | 137 |
May 28 2024 | 17,002.50 | 124.00 | 0.73% | 16,894.00 | 17,002.50 | 16,893.00 | 1,723 |
May 24 2024 | 16,878.50 | -90.50 | -0.53% | 16,971.00 | 16,982.00 | 16,871.00 | 506 |
May 23 2024 | 16,969.00 | -328.00 | -1.90% | 17,112.00 | 17,131.00 | 16,963.00 | 1,114 |
May 22 2024 | 17,297.00 | -298.50 | -1.70% | 17,400.00 | 17,400.00 | 17,250.00 | 11 |
May 21 2024 | 17,595.50 | 16.50 | 0.09% | 17,516.00 | 17,608.00 | 17,500.00 | 298 |
May 20 2024 | 17,579.00 | 128.50 | 0.74% | 17,679.00 | 17,729.00 | 17,531.00 | 751 |