
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -0.0790930661745 | 3.793 | 3.795 | 3.736 | 12028 | 3.76186487 | CS |
4 | 1.4355 | 60.9683584625 | 2.3545 | 3.85 | 2.3545 | 105032 | 3.78187512 | CS |
12 | 1.47 | 63.3620689655 | 2.32 | 3.85 | 2.14 | 56048 | 3.27307374 | CS |
26 | 0.4843 | 14.6504522491 | 3.3057 | 3.85 | 2.088 | 40790 | 3.02946836 | CS |
52 | 0.1 | 2.71002710027 | 3.69 | 4.44 | 2.088 | 34660 | 3.28877485 | CS |
156 | -3.28 | -46.3932107496 | 7.07 | 8.73 | 1.658 | 23313 | 3.40720626 | CS |
260 | 2.91 | 330.681818182 | 0.88 | 10.66 | 0.5494 | 43516 | 4.50395791 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions