ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.17
-0.79%
US Tech 100
20,081.60
0.35%
S&P 500
5,861.57
-1.59%
US Dollar vs CAD
1.44339
-0.07%
Bitcoin
80,165.72
-5.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Cuspis Capital III Ltd (CIII.P) Share Price

Cuspis Capital III Ltd

Cuspis Capital III Ltd (CIII.P)

TSXV
0.17
0.00
(0.00%)
Closed February 28 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.17
Bid
0.17
Ask
0.17
Volume
-
0.00 Day's Range 0.00
0.17 52 Week Range 0.17
Market Cap
5.95M
Previous Close
0.17
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
35,000,000
Dividend Yield
-
PE Ratio
333.33
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
22k

About Cuspis Capital III Ltd

Sector
Coml Physical, Biologcl Resh
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.cytophage.com
Headquarters
Toronto, Ontario, Can
Founded
2024
Cuspis Capital III Ltd is listed in the Coml Physical, Biologcl Resh sector of the TSX Venture Exchange with ticker CIII.P. The last closing price for Cuspis Capital III was $0.17. Over the last year, Cuspis Capital III shares have traded in a share price range of $ 0.17 to $ 0.17.

Cuspis Capital III currently has 35,000,000 shares outstanding. The market capitalization of Cuspis Capital III is $5.95 million. Cuspis Capital III has a price to earnings ratio (PE ratio) of 333.33.

Ask ADVFN Intelligence (AI)

CIII.P Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.170.170.1700CS
4000.170.170.1700CS
12000.170.170.1700CS
26000.170.170.1700CS
52000.170.170.1700CS
156-0.075-30.6122448980.2450.2450.06532440.13198043CS
260-0.03-150.20.270.06535090.13971321CS

CIII.P - Frequently Asked Questions (FAQ)

What is the current Cuspis Capital III share price?
The current share price of Cuspis Capital III is $ 0.17
How many Cuspis Capital III shares are in issue?
Cuspis Capital III has 35,000,000 shares in issue
What is the market cap of Cuspis Capital III?
The market capitalisation of Cuspis Capital III is CAD 5.95M
What is the 1 year trading range for Cuspis Capital III share price?
Cuspis Capital III has traded in the range of $ 0.17 to $ 0.17 during the past year
What is the PE ratio of Cuspis Capital III?
The price to earnings ratio of Cuspis Capital III is 333.33
What is the reporting currency for Cuspis Capital III?
Cuspis Capital III reports financial results in CAD
What is the latest annual profit for Cuspis Capital III?
The latest annual profit of Cuspis Capital III is CAD 22k
What is the registered address of Cuspis Capital III?
The registered address for Cuspis Capital III is 77 KING STREET WEST, SUITE 700, TORONTO, ONTARIO, M5K 1G8
What is the Cuspis Capital III website address?
The website address for Cuspis Capital III is www.cytophage.com
Which industry sector does Cuspis Capital III operate in?
Cuspis Capital III operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZZE.HZidane Capital Corp
$ 0.055
(1,000.00%)
500k
ADEAdex Mining Inc
$ 0.01
(100.00%)
319k
TVITVI Pacific Inc
$ 0.01
(100.00%)
1,000
CLMConsolidated Lithium Metals Inc
$ 0.01
(100.00%)
610.85k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
282.7k
OVL.HOlivier Ventures Inc
$ 0.005
(-66.67%)
38.89k
WT.HWangton Capital Corp
$ 0.03
(-53.85%)
40k
CONECanada One Mining Corp
$ 0.015
(-50.00%)
174.67k
CANSWildpack Beverage Inc
$ 0.005
(-50.00%)
175.95k
SAI.HSunshine Agri Tech Inc
$ 0.005
(-50.00%)
35k
VPTVentripoint Diagnostics Ltd
$ 0.15
(76.47%)
3.99M
GOTGoliath Resources Limited
$ 1.55
(-29.55%)
3.04M
GPUSAlset AI Ventures Inc
$ 0.08
(-5.88%)
2.05M
PXPelangio Exploration Inc
$ 0.06
(50.00%)
1.88M
AAGAftermath Silver Ltd
$ 0.455
(-10.78%)
1.83M

Discussion

View Full Feed
sam1933 sam1933 3 minutes ago
YW BUD, HBAR is already the top Layer-1 DLT for the International Institute of Finance (IIF), which represents 450 of the world’s largest banks.

Now, with SWIFT backing, Hedera is positioned to become a key player in the future of finance.

💡 This is a MASSIVE
HBAR
lakers17 lakers17 7 minutes ago
Geez BTC now only $80,000 and hit $78,000. Ugly as hell.
DD_dempsey DD_dempsey 10 minutes ago
This was huge for $EMGE- more details to come

I will expound on this in more detail over the next week- but careful attention here is needed as the new auditing firm had everything to do with this vital change to protect the interests of “shareholders” of $EMGE.

PLEAS
EMGE
FFFacts FFFacts 11 minutes ago
Scared of what tightwad?
FNMA
FFFacts FFFacts 12 minutes ago
Told you he would be part of the admin just not fhfa director. His role is now more strategic and I have always been right.
jeunke22 jeunke22 17 minutes ago
Lightwave told us they stopped with its own PIC design and production and would focus on material sales and licensing, I assume it means AMF is on its own . Polariton could rely on Nokia Foundry services?
LWLG
FranCoRazon FranCoRazon 28 minutes ago
What happened with the collaboration between AMF and Lightwave Logic. Where are the modulators with the perk inside? For sale? Almost ready? Prototypes in the testing phase or ? Almost a year passed but no info on the website.
LWLG
Methinks Methinks 30 minutes ago
https://f2ff.jp/event/secd/2025-spring/tokyo/session?date=20250311&lang=en
TCG will be there.
Polymer Paul Polymer Paul 31 minutes ago
You've been buying more at every level it seems ....So how are you rich off lightwave .. logic says your down. Cool story though bro! Keep telling it yourself and you might start believing it.. I think that's how lebby started out too!
LWLG
jeunke22 jeunke22 32 minutes ago
I don’t think many here understand that Polariton is miles ahead of the global competition ( 500 times smaller ), 10 faster and 10 times more energy efficient. It bridges the seize disparity between the smallest transistor modes and photonics.
It uses Lightwave’s materials and Polariton stat
LWLG
Seminole Red Seminole Red 35 minutes ago
as long as you sign in before its full, your good....tyty
More Belgians More Belgians 35 minutes ago
Did it ever occur to you that most longs here are already "rich"?
( whatever that means for you)
And most will not change their real lifestyles regardless what LWLG does?

Myself and the stock price?
I'm buying more at these levels....can afford to lose it :-)
LWLG
MasterBlastr MasterBlastr 36 minutes ago
I think DK depends on their players to create contests, especially free ones. Here is another one, R2 Birdies or Better. I did not create this one, but somebody did.

https://www.draftkings.com/draft/contest/174354915
Dreamtravbelgium Dreamtravbelgium 37 minutes ago
No, this actually proves that the technology has moved beyond a mere lab experiment. It works. We have a (granted, small) customer, and with the qualities of Perkinamine, a Tier 1 will follow—out of sheer necessity, given the massive demand for a technology like ours.

If you want to r
LWLG
SkeBallLarry SkeBallLarry 38 minutes ago
Echopark Texas ~ 5 22 24 2
ToyotaMR2s ToyotaMR2s 40 minutes ago
I agree, these nimrods are shitting on this like Timothy Moody is still behind the helm, which he is not, they have a whole new management team, let's see what they can do first :)
CFSU
ToyotaMR2s ToyotaMR2s 42 minutes ago
Stocks don't go straight up rookie, also traded 25k+ shares above .25, this is 100% normal for a low float stock, if news/filing hits in next couple weeks, it's gonna go up just as fast 
CFSU
Polymer Paul Polymer Paul 1 hour ago
Haha.. surprised your still showing face. Loser boy. What was the stock price last time you chirped up and tried to prove me wrong??? How much you lost now? Ouch
LWLG
Seminole Red Seminole Red 1 hour ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/480974733_962777689294307_4639681626749492756_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pmqxctVfsJIQ7kNvgEhQQSh&_nc_oc=Adiel_TvgJfkM9V6H_Trd7Jo3oAI3AbTAPmDGxOtzno0-oKF1LzIVTcgiPTJko-wSdlBRTpN14W9OyxiyrbHQjv3&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Polymer Paul Polymer Paul 1 hour ago
Is that your tier one ?? Shorts are quaking their pants now!!! Polariton and AMF foundry. ... Earnings between them .... -36 million dollars and counting. Shitshow
LWLG
sekander sekander 1 hour ago
If clowns like Warner agree that release is inevitable, I can't see how we can ever be red again.
He was always one of the main roadblocks in our way. If he's on board, we should start a real
upward march. Not too fast, of course.🙃
FNMA
eagle8 eagle8 1 hour ago
https://x.com/FlemmingBruce/status/1895251345416036769
NWBO

Your Recent History

TSXV
CIII.P
Cuspis Capital III
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads