ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GCP Gcp Infrastructure Investments Limited

72.30
-0.30 (-0.41%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gcp Infrastructure Investments Limited GCP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.30 -0.41% 72.30 11:35:15
Open Price Low Price High Price Close Price Previous Close
72.80 71.50 72.90 72.30 72.60
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

GCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.7073.3071.4072.561,619,661-0.40-0.55%
1 Month72.0075.4070.0072.651,546,8720.300.42%
3 Months71.6575.4068.6070.972,033,6360.650.91%
6 Months68.5075.4059.5068.571,971,2303.805.55%
1 Year87.8093.5059.5073.581,856,376-15.50-17.65%
3 Years102.40120.2059.5091.561,521,101-30.10-29.39%
5 Years127.40134.8059.50101.881,489,070-55.10-43.25%

GCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 72.30 -0.30 -0.41% 72.80 72.90 71.50 1,483,132
Mar 27 2024 72.60 0.00 0.00% 72.00 72.60 72.00 1,183,545
Mar 26 2024 72.60 0.30 0.41% 73.00 73.30 72.00 2,618,812
Mar 25 2024 72.30 -0.70 -0.96% 71.40 72.30 71.40 2,217,290
Mar 22 2024 73.00 0.40 0.55% 73.00 73.00 71.50 878,126
Mar 21 2024 72.60 0.60 0.83% 72.70 72.90 72.00 1,200,530
Mar 20 2024 72.00 0.30 0.42% 71.40 72.10 71.40 2,350,513
Mar 19 2024 71.70 1.10 1.56% 71.40 71.70 71.00 2,069,416
Mar 18 2024 70.60 -0.40 -0.56% 71.00 71.00 70.10 1,599,980
Mar 15 2024 71.00 0.40 0.57% 70.00 71.30 70.00 1,064,461
Mar 14 2024 70.60 -0.80 -1.12% 72.00 72.60 70.40 1,025,886
Mar 13 2024 71.40 -0.60 -0.83% 72.90 73.30 71.40 1,829,669
Mar 12 2024 72.00 -0.40 -0.55% 72.50 73.40 72.00 2,483,330
Mar 11 2024 72.40 -2.40 -3.21% 74.40 74.90 72.40 1,446,038
Mar 08 2024 74.80 -0.60 -0.80% 75.30 75.40 74.80 1,636,591
Mar 07 2024 75.40 1.00 1.34% 74.20 75.40 74.20 602,735
Mar 06 2024 74.40 -0.10 -0.13% 74.50 75.00 74.40 1,480,347
Mar 05 2024 74.50 -0.30 -0.40% 74.80 74.80 74.20 593,522
Mar 04 2024 74.80 0.50 0.67% 73.40 75.00 73.40 1,402,069
Mar 01 2024 74.30 1.70 2.34% 72.60 74.50 72.60 2,229,442
Feb 29 2024 72.60 0.60 0.83% 72.00 73.20 71.50 1,025,146
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock