Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gcp Infrastructure Investments Limited | GCP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.80 | 71.50 | 72.90 | 72.30 | 72.60 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
GCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.70 | 73.30 | 71.40 | 72.56 | 1,619,661 | -0.40 | -0.55% |
1 Month | 72.00 | 75.40 | 70.00 | 72.65 | 1,546,872 | 0.30 | 0.42% |
3 Months | 71.65 | 75.40 | 68.60 | 70.97 | 2,033,636 | 0.65 | 0.91% |
6 Months | 68.50 | 75.40 | 59.50 | 68.57 | 1,971,230 | 3.80 | 5.55% |
1 Year | 87.80 | 93.50 | 59.50 | 73.58 | 1,856,376 | -15.50 | -17.65% |
3 Years | 102.40 | 120.20 | 59.50 | 91.56 | 1,521,101 | -30.10 | -29.39% |
5 Years | 127.40 | 134.80 | 59.50 | 101.88 | 1,489,070 | -55.10 | -43.25% |
GCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 72.30 | -0.30 | -0.41% | 72.80 | 72.90 | 71.50 | 1,483,132 |
Mar 27 2024 | 72.60 | 0.00 | 0.00% | 72.00 | 72.60 | 72.00 | 1,183,545 |
Mar 26 2024 | 72.60 | 0.30 | 0.41% | 73.00 | 73.30 | 72.00 | 2,618,812 |
Mar 25 2024 | 72.30 | -0.70 | -0.96% | 71.40 | 72.30 | 71.40 | 2,217,290 |
Mar 22 2024 | 73.00 | 0.40 | 0.55% | 73.00 | 73.00 | 71.50 | 878,126 |
Mar 21 2024 | 72.60 | 0.60 | 0.83% | 72.70 | 72.90 | 72.00 | 1,200,530 |
Mar 20 2024 | 72.00 | 0.30 | 0.42% | 71.40 | 72.10 | 71.40 | 2,350,513 |
Mar 19 2024 | 71.70 | 1.10 | 1.56% | 71.40 | 71.70 | 71.00 | 2,069,416 |
Mar 18 2024 | 70.60 | -0.40 | -0.56% | 71.00 | 71.00 | 70.10 | 1,599,980 |
Mar 15 2024 | 71.00 | 0.40 | 0.57% | 70.00 | 71.30 | 70.00 | 1,064,461 |
Mar 14 2024 | 70.60 | -0.80 | -1.12% | 72.00 | 72.60 | 70.40 | 1,025,886 |
Mar 13 2024 | 71.40 | -0.60 | -0.83% | 72.90 | 73.30 | 71.40 | 1,829,669 |
Mar 12 2024 | 72.00 | -0.40 | -0.55% | 72.50 | 73.40 | 72.00 | 2,483,330 |
Mar 11 2024 | 72.40 | -2.40 | -3.21% | 74.40 | 74.90 | 72.40 | 1,446,038 |
Mar 08 2024 | 74.80 | -0.60 | -0.80% | 75.30 | 75.40 | 74.80 | 1,636,591 |
Mar 07 2024 | 75.40 | 1.00 | 1.34% | 74.20 | 75.40 | 74.20 | 602,735 |
Mar 06 2024 | 74.40 | -0.10 | -0.13% | 74.50 | 75.00 | 74.40 | 1,480,347 |
Mar 05 2024 | 74.50 | -0.30 | -0.40% | 74.80 | 74.80 | 74.20 | 593,522 |
Mar 04 2024 | 74.80 | 0.50 | 0.67% | 73.40 | 75.00 | 73.40 | 1,402,069 |
Mar 01 2024 | 74.30 | 1.70 | 2.34% | 72.60 | 74.50 | 72.60 | 2,229,442 |
Feb 29 2024 | 72.60 | 0.60 | 0.83% | 72.00 | 73.20 | 71.50 | 1,025,146 |