We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:17 | 5196.0 | 451 | UT | 5197.0 | 5208.0 | Sell | 2,383 | 9 | LSE | |
| 05:58:30 | 5206.0 | 660 | AT | 5195.0 | 5206.0 | Buy | 1,932 | 8 | LSE | |
| 05:58:03 | 5206.0 | 666 | AT | 5195.0 | 5206.0 | Buy | 1,272 | 7 | LSE | |
| 05:16:25 | 5204.13 | 1 | O | 5195.0 | 5206.0 | Buy | 606 | 6 | LSE | |
| 04:45:27 | 5202.59 | 510 | O | 5195.0 | 5206.0 | Buy | 605 | 5 | LSE | |
| 04:30:54 | 5202.59 | 57 | O | 5195.0 | 5206.0 | Buy | 95 | 4 | LSE | |
| 04:02:50 | 5204.13 | 6 | O | 5195.0 | 5206.0 | Buy | 38 | 3 | LSE | |
| 04:02:41 | 5192.68 | 25 | O | 5195.0 | 5206.0 | Sell | 32 | 2 | LSE | |
| 04:02:30 | 5207.92 | 7 | O | 5188.0 | 5212.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
