We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:27 | 5195.0 | 92 | UT | 5183.0 | 5194.0 | Buy | 4,930 | 25 | LSE | |
| 09:58:24 | 5190.0 | 719 | AT | 5190.0 | 5192.0 | Sell | 4,838 | 24 | LSE | |
| 09:58:24 | 5190.0 | 100 | AT | 5190.0 | 5191.0 | Sell | 4,119 | 23 | LSE | |
| 09:58:24 | 5190.0 | 100 | AT | 5190.0 | 5191.0 | Sell | 4,019 | 22 | LSE | |
| 09:47:19 | 5183.44 | 2 | O | 5182.0 | 5191.0 | Sell | 3,919 | 21 | LSE | |
| 06:34:03 | 5184.0 | 84 | AT | 5184.0 | 5193.0 | Sell | 3,917 | 20 | LSE | |
| 06:34:01 | 5184.0 | 16 | AT | 5184.0 | 5195.0 | Sell | 3,833 | 19 | LSE | |
| 06:34:01 | 5184.0 | 84 | AT | 5184.0 | 5195.0 | Sell | 3,817 | 18 | LSE | |
| 06:18:54 | 5194.0 | 273 | AT | 5194.0 | 5195.0 | Sell | 3,733 | 17 | LSE | |
| 06:18:54 | 5194.0 | 100 | AT | 5194.0 | 5195.0 | Sell | 3,460 | 16 | LSE | |
| 06:18:54 | 5194.0 | 100 | AT | 5194.0 | 5195.0 | Sell | 3,360 | 15 | LSE | |
| 06:18:54 | 5194.0 | 400 | AT | 5194.0 | 5195.0 | Sell | 3,260 | 14 | LSE | |
| 05:58:30 | 5194.0 | 457 | AT | 5184.0 | 5194.0 | Buy | 2,860 | 13 | LSE | |
| 05:58:18 | 5194.0 | 406 | AT | 5184.0 | 5194.0 | Buy | 2,403 | 12 | LSE | |
| 05:57:48 | 5194.0 | 412 | AT | 5184.0 | 5194.0 | Buy | 1,997 | 11 | LSE | |
| 05:57:18 | 5194.0 | 350 | AT | 5184.0 | 5194.0 | Buy | 1,585 | 10 | LSE | |
| 05:57:18 | 5194.0 | 84 | AT | 5184.0 | 5194.0 | Buy | 1,235 | 9 | LSE | |
| 05:48:24 | 5185.6 | 3 | O | 5184.0 | 5194.0 | Sell | 1,151 | 8 | LSE | |
| 05:19:07 | 5192.3 | 994 | O | 5184.0 | 5194.0 | Buy | 1,148 | 7 | LSE | |
| 04:52:36 | 5185.76 | 12 | O | 5184.0 | 5195.0 | Sell | 154 | 6 | LSE | |
| 04:03:03 | 5181.88 | 14 | O | 5179.0 | 5197.0 | Sell | 142 | 5 | LSE | |
| 04:02:56 | 5191.42 | 26 | O | 5179.0 | 5197.0 | Buy | 128 | 4 | LSE | |
| 04:02:21 | 5195.6 | 5 | O | 5179.0 | 5197.0 | Buy | 102 | 3 | LSE | |
| 02:30:05 | 5191.11 | 1 | O | 5177.0 | 5194.0 | Buy | 97 | 2 | LSE | |
| 02:15:59 | 5177.12 | 96 | O | 5172.0 | 5204.0 | Sell | 96 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
