We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:15 | 5185.0 | 922 | UT | 5186.0 | 5197.0 | Sell | 1,283 | 10 | LSE | |
| 10:16:57 | 5187.6 | 26 | O | 5186.0 | 5196.0 | Sell | 361 | 9 | LSE | |
| 09:46:40 | 5195.13 | 11 | O | 5186.0 | 5197.0 | Buy | 335 | 8 | LSE | |
| 08:19:09 | 5189.6 | 13 | O | 5188.0 | 5198.0 | Sell | 324 | 7 | LSE | |
| 07:04:29 | 5196.0 | 10 | AT | 5185.0 | 5196.0 | Buy | 311 | 6 | LSE | |
| 07:01:29 | 5186.76 | 5 | O | 5185.0 | 5196.0 | Sell | 301 | 5 | LSE | |
| 05:58:30 | 5196.0 | 107 | AT | 5185.0 | 5196.0 | Buy | 296 | 4 | LSE | |
| 05:58:03 | 5196.0 | 20 | AT | 5185.0 | 5196.0 | Buy | 189 | 3 | LSE | |
| 05:58:03 | 5196.0 | 85 | AT | 5185.0 | 5196.0 | Buy | 169 | 2 | LSE | |
| 05:16:31 | 5194.13 | 84 | O | 5185.0 | 5196.0 | Buy | 84 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
