Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GDWN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 7,060.00 | 140.00 | 2.02% | 7,080.00 | 7,080.00 | 6,940.00 | 6,724 |
| May 03 2024 | 6,920.00 | -380.00 | -5.21% | 6,940.00 | 6,940.00 | 6,920.00 | 1,195 |
| May 02 2024 | 7,300.00 | 460.00 | 6.73% | 6,960.00 | 7,300.00 | 6,840.00 | 2,534 |
| May 01 2024 | 6,840.00 | 20.00 | 0.29% | 6,840.00 | 7,020.00 | 6,840.00 | 1,880 |
| Apr 30 2024 | 6,820.00 | -160.00 | -2.29% | 7,200.00 | 7,200.00 | 6,820.00 | 955 |
| Apr 29 2024 | 6,980.00 | -40.00 | -0.57% | 7,100.00 | 7,100.00 | 6,900.00 | 1,232 |
| Apr 26 2024 | 7,020.00 | 340.00 | 5.09% | 6,700.00 | 7,080.00 | 6,700.00 | 5,588 |
| Apr 25 2024 | 6,680.00 | 50.00 | 0.75% | 6,320.00 | 6,700.00 | 6,320.00 | 4,677 |
| Apr 24 2024 | 6,630.00 | -10.00 | -0.15% | 6,800.00 | 6,800.00 | 6,460.00 | 585 |
| Apr 23 2024 | 6,640.00 | -40.00 | -0.60% | 6,660.00 | 6,880.00 | 6,640.00 | 1,475 |
| Apr 22 2024 | 6,680.00 | 0.00 | 0.00% | 6,640.00 | 6,980.00 | 6,240.00 | 2,817 |
| Apr 19 2024 | 6,680.00 | 150.00 | 2.30% | 6,540.00 | 6,680.00 | 6,100.00 | 5,558 |
| Apr 18 2024 | 6,530.00 | 230.00 | 3.65% | 6,560.00 | 6,560.00 | 6,320.00 | 2,611 |
| Apr 17 2024 | 6,300.00 | 0.00 | 0.00% | 6,480.00 | 6,580.00 | 6,300.00 | 3,219 |
| Apr 16 2024 | 6,300.00 | 100.00 | 1.61% | 6,220.00 | 6,300.00 | 5,920.00 | 2,366 |
| Apr 15 2024 | 6,200.00 | 160.00 | 2.65% | 6,180.00 | 6,200.00 | 5,860.00 | 2,509 |
| Apr 12 2024 | 6,040.00 | 40.00 | 0.67% | 5,800.00 | 6,040.00 | 5,800.00 | 1,032 |
| Apr 11 2024 | 6,000.00 | 40.00 | 0.67% | 5,740.00 | 6,040.00 | 5,740.00 | 3,596 |
| Apr 10 2024 | 5,960.00 | 390.00 | 7.00% | 5,800.00 | 5,960.00 | 5,540.00 | 3,215 |
| Apr 09 2024 | 5,570.00 | -210.00 | -3.63% | 5,680.00 | 5,780.00 | 5,420.00 | 966 |
| Apr 08 2024 | 5,780.00 | 200.00 | 3.58% | 5,700.00 | 5,780.00 | 5,480.00 | 1,113 |
| Apr 05 2024 | 5,580.00 | 200.00 | 3.72% | 5,680.00 | 5,680.00 | 5,460.00 | 1,560 |
| Apr 04 2024 | 5,380.00 | 120.00 | 2.28% | 5,360.00 | 5,480.00 | 5,360.00 | 276 |
| Apr 03 2024 | 5,260.00 | -160.00 | -2.95% | 5,260.00 | 5,260.00 | 5,260.00 | 693 |
| Apr 02 2024 | 5,420.00 | 20.00 | 0.37% | 5,240.00 | 5,420.00 | 5,240.00 | 2,474 |
| Mar 28 2024 | 5,400.00 | -180.00 | -3.23% | 5,360.00 | 5,400.00 | 5,360.00 | 3,704 |
| Mar 27 2024 | 5,580.00 | 300.00 | 5.68% | 5,300.00 | 5,580.00 | 5,300.00 | 4,634 |
| Mar 26 2024 | 5,280.00 | 160.00 | 3.13% | 5,380.00 | 5,380.00 | 5,280.00 | 3,592 |
| Mar 25 2024 | 5,120.00 | 135.00 | 2.71% | 5,120.00 | 5,120.00 | 5,120.00 | 2,885 |
| Mar 22 2024 | 4,985.00 | 185.00 | 3.85% | 4,920.00 | 4,985.00 | 4,920.00 | 2,301 |
| Mar 21 2024 | 4,800.00 | -160.00 | -3.23% | 4,800.00 | 4,800.00 | 4,800.00 | 1,216 |
| Mar 20 2024 | 4,960.00 | 120.00 | 2.48% | 4,800.00 | 4,960.00 | 4,700.00 | 4,919 |
| Mar 19 2024 | 4,840.00 | -240.00 | -4.72% | 4,830.00 | 4,840.00 | 4,800.00 | 5,344 |
| Mar 18 2024 | 5,080.00 | -60.00 | -1.17% | 5,100.00 | 5,100.00 | 5,080.00 | 2,091 |
| Mar 15 2024 | 5,140.00 | -160.00 | -3.02% | 5,240.00 | 5,240.00 | 5,140.00 | 1,864 |
| Mar 14 2024 | 5,300.00 | 100.00 | 1.92% | 4,980.00 | 5,300.00 | 4,980.00 | 4,150 |
| Mar 13 2024 | 5,200.00 | -280.00 | -5.11% | 5,260.00 | 5,260.00 | 5,200.00 | 1,323 |
| Mar 12 2024 | 5,480.00 | -20.00 | -0.36% | 5,320.00 | 5,660.00 | 5,300.00 | 1,057 |
| Mar 11 2024 | 5,500.00 | 10.00 | 0.18% | 5,400.00 | 5,500.00 | 5,400.00 | 1,733 |
| Mar 08 2024 | 5,490.00 | 70.00 | 1.29% | 5,490.00 | 5,490.00 | 5,490.00 | 349 |
| Mar 07 2024 | 5,420.00 | -100.00 | -1.81% | 5,460.00 | 5,560.00 | 5,420.00 | 2,579 |
| Mar 06 2024 | 5,520.00 | -140.00 | -2.47% | 5,520.00 | 5,680.00 | 5,500.00 | 1,046 |
| Mar 05 2024 | 5,660.00 | 120.00 | 2.17% | 5,500.00 | 5,760.00 | 5,500.00 | 1,163 |
| Mar 04 2024 | 5,540.00 | -60.00 | -1.07% | 5,460.00 | 5,540.00 | 5,460.00 | 1,400 |
| Mar 01 2024 | 5,600.00 | -60.00 | -1.06% | 5,740.00 | 5,740.00 | 5,500.00 | 628 |
| Feb 29 2024 | 5,660.00 | 140.00 | 2.54% | 5,660.00 | 5,660.00 | 5,660.00 | 4,164 |
| Feb 28 2024 | 5,520.00 | -120.00 | -2.13% | 5,520.00 | 5,520.00 | 5,520.00 | 822 |
| Feb 27 2024 | 5,640.00 | -40.00 | -0.70% | 5,520.00 | 5,680.00 | 5,520.00 | 1,419 |
| Feb 26 2024 | 5,680.00 | 40.00 | 0.71% | 5,740.00 | 5,740.00 | 5,500.00 | 971 |
| Feb 23 2024 | 5,640.00 | -40.00 | -0.70% | 5,640.00 | 5,640.00 | 5,640.00 | 86 |
| Feb 22 2024 | 5,680.00 | 120.00 | 2.16% | 5,540.00 | 5,760.00 | 5,440.00 | 3,366 |
| Feb 21 2024 | 5,560.00 | -60.00 | -1.07% | 5,540.00 | 5,720.00 | 5,540.00 | 542 |
| Feb 20 2024 | 5,620.00 | 30.00 | 0.54% | 5,620.00 | 5,620.00 | 5,620.00 | 733 |
| Feb 19 2024 | 5,590.00 | -10.00 | -0.18% | 5,600.00 | 5,840.00 | 5,520.00 | 2,374 |
| Feb 16 2024 | 5,600.00 | -70.00 | -1.23% | 5,600.00 | 5,600.00 | 5,600.00 | 2,037 |
| Feb 15 2024 | 5,670.00 | 190.00 | 3.47% | 5,670.00 | 5,670.00 | 5,670.00 | 607 |
| Feb 14 2024 | 5,480.00 | -100.00 | -1.79% | 5,480.00 | 5,480.00 | 5,480.00 | 437 |
| Feb 13 2024 | 5,580.00 | -90.00 | -1.59% | 5,580.00 | 5,580.00 | 5,580.00 | 602 |
| Feb 12 2024 | 5,670.00 | -30.00 | -0.53% | 5,670.00 | 5,670.00 | 5,670.00 | 2,876 |
| Feb 09 2024 | 5,700.00 | -180.00 | -3.06% | 5,700.00 | 5,700.00 | 5,700.00 | 266 |
| Feb 08 2024 | 5,880.00 | 0.00 | 0.00% | 5,880.00 | 5,880.00 | 5,880.00 | 579 |
