Register to chat with like-minded investors on our interactive forums.
GDWN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 5,040.00 | -120.00 | -2.33% | 5,140.00 | 5,160.00 | 4,950.00 | 1,914 |
| Nov 30 2023 | 5,160.00 | 20.00 | 0.39% | 5,160.00 | 5,160.00 | 5,160.00 | 507 |
| Nov 29 2023 | 5,140.00 | 140.00 | 2.8% | 5,020.00 | 5,140.00 | 5,020.00 | 1,465 |
| Nov 28 2023 | 5,000.00 | -160.00 | -3.1% | 5,020.00 | 5,020.00 | 5,000.00 | 927 |
| Nov 27 2023 | 5,160.00 | 0.00 | 0.0% | 5,160.00 | 5,160.00 | 5,160.00 | 934 |
| Nov 24 2023 | 5,160.00 | 0.00 | 0.0% | 5,180.00 | 5,180.00 | 5,160.00 | 649 |
| Nov 23 2023 | 5,160.00 | 0.00 | 0.0% | 5,160.00 | 5,160.00 | 5,160.00 | 993 |
| Nov 22 2023 | 5,160.00 | -10.00 | -0.19% | 5,160.00 | 5,160.00 | 5,160.00 | 400 |
| Nov 21 2023 | 5,170.00 | 10.00 | 0.19% | 5,170.00 | 5,170.00 | 5,170.00 | 2,607 |
| Nov 20 2023 | 5,160.00 | -50.00 | -0.96% | 5,160.00 | 5,160.00 | 5,160.00 | 406 |
| Nov 17 2023 | 5,210.00 | 100.00 | 1.96% | 5,020.00 | 5,210.00 | 5,000.00 | 3,056 |
| Nov 16 2023 | 5,110.00 | -90.00 | -1.73% | 5,110.00 | 5,110.00 | 5,110.00 | 1,012 |
| Nov 15 2023 | 5,200.00 | -80.00 | -1.52% | 5,240.00 | 5,240.00 | 5,120.00 | 1,816 |
| Nov 14 2023 | 5,280.00 | 20.00 | 0.38% | 5,280.00 | 5,280.00 | 5,280.00 | 1,767 |
| Nov 13 2023 | 5,260.00 | -30.00 | -0.57% | 5,300.00 | 5,300.00 | 5,220.00 | 2,067 |
| Nov 10 2023 | 5,290.00 | 80.00 | 1.54% | 5,300.00 | 5,300.00 | 5,080.00 | 3,894 |
| Nov 09 2023 | 5,210.00 | 50.00 | 0.97% | 5,280.00 | 5,280.00 | 5,040.00 | 5,883 |
| Nov 08 2023 | 5,160.00 | -10.00 | -0.19% | 5,160.00 | 5,160.00 | 5,160.00 | 1,100 |
| Nov 07 2023 | 5,170.00 | 10.00 | 0.19% | 5,170.00 | 5,170.00 | 5,170.00 | 824 |
| Nov 06 2023 | 5,160.00 | -140.00 | -2.64% | 5,240.00 | 5,300.00 | 5,160.00 | 3,691 |
| Nov 03 2023 | 5,300.00 | 50.00 | 0.95% | 5,300.00 | 5,300.00 | 5,300.00 | 1,592 |
| Nov 02 2023 | 5,250.00 | 50.00 | 0.96% | 5,260.00 | 5,300.00 | 5,100.00 | 948 |
| Nov 01 2023 | 5,200.00 | 40.00 | 0.78% | 5,200.00 | 5,200.00 | 5,200.00 | 1,504 |
| Oct 31 2023 | 5,160.00 | -40.00 | -0.77% | 5,160.00 | 5,160.00 | 5,160.00 | 1,990 |
| Oct 30 2023 | 5,200.00 | 90.00 | 1.76% | 5,200.00 | 5,200.00 | 5,200.00 | 1,857 |
| Oct 27 2023 | 5,110.00 | -50.00 | -0.97% | 5,280.00 | 5,280.00 | 5,040.00 | 1,285 |
| Oct 26 2023 | 5,160.00 | 0.00 | 0.0% | 5,160.00 | 5,160.00 | 5,160.00 | 975 |
| Oct 25 2023 | 5,160.00 | -20.00 | -0.39% | 5,160.00 | 5,160.00 | 5,160.00 | 3,080 |
| Oct 24 2023 | 5,180.00 | 20.00 | 0.39% | 5,280.00 | 5,300.00 | 5,180.00 | 1,379 |
| Oct 23 2023 | 5,160.00 | 50.00 | 0.98% | 5,200.00 | 5,240.00 | 5,160.00 | 3,229 |
| Oct 20 2023 | 5,110.00 | 90.00 | 1.79% | 5,200.00 | 5,200.00 | 5,110.00 | 530 |
| Oct 19 2023 | 5,020.00 | -80.00 | -1.57% | 5,180.00 | 5,180.00 | 5,020.00 | 657 |
| Oct 18 2023 | 5,100.00 | -40.00 | -0.78% | 5,100.00 | 5,100.00 | 5,100.00 | 984 |
| Oct 17 2023 | 5,140.00 | 40.00 | 0.78% | 5,240.00 | 5,240.00 | 5,140.00 | 418 |
| Oct 16 2023 | 5,100.00 | -20.00 | -0.39% | 5,220.00 | 5,220.00 | 5,020.00 | 921 |
| Oct 13 2023 | 5,120.00 | -20.00 | -0.39% | 5,120.00 | 5,120.00 | 5,100.00 | 3,750 |
| Oct 12 2023 | 5,140.00 | 40.00 | 0.78% | 5,220.00 | 5,220.00 | 5,100.00 | 566 |
| Oct 11 2023 | 5,100.00 | -60.00 | -1.16% | 5,140.00 | 5,200.00 | 5,100.00 | 2,725 |
| Oct 10 2023 | 5,160.00 | -70.00 | -1.34% | 5,160.00 | 5,160.00 | 5,160.00 | 1,447 |
| Oct 09 2023 | 5,230.00 | -30.00 | -0.57% | 5,300.00 | 5,300.00 | 5,120.00 | 3,830 |
| Oct 06 2023 | 5,260.00 | 10.00 | 0.19% | 5,260.00 | 5,300.00 | 5,160.00 | 4,420 |
| Oct 05 2023 | 5,250.00 | 40.00 | 0.77% | 5,250.00 | 5,250.00 | 5,250.00 | 431 |
| Oct 04 2023 | 5,210.00 | 10.00 | 0.19% | 5,210.00 | 5,210.00 | 5,210.00 | 1,169 |
| Oct 03 2023 | 5,200.00 | -90.00 | -1.7% | 5,360.00 | 5,360.00 | 5,200.00 | 3,896 |
| Oct 02 2023 | 5,290.00 | 150.00 | 2.92% | 5,280.00 | 5,290.00 | 5,280.00 | 1,599 |
| Sep 29 2023 | 5,140.00 | -60.00 | -1.15% | 5,300.00 | 5,300.00 | 5,140.00 | 920 |
| Sep 28 2023 | 5,200.00 | 0.00 | 0.0% | 5,200.00 | 5,200.00 | 5,200.00 | 1,031 |
| Sep 27 2023 | 5,200.00 | 0.00 | 0.0% | 5,180.00 | 5,200.00 | 5,100.00 | 930 |
| Sep 26 2023 | 5,200.00 | 0.00 | 0.0% | 5,200.00 | 5,200.00 | 5,200.00 | 339 |
| Sep 25 2023 | 5,200.00 | 160.00 | 3.17% | 5,140.00 | 5,200.00 | 5,140.00 | 842 |
| Sep 22 2023 | 5,040.00 | -210.00 | -4.0% | 5,120.00 | 5,120.00 | 5,000.00 | 3,177 |
| Sep 21 2023 | 5,250.00 | -10.00 | -0.19% | 5,200.00 | 5,360.00 | 5,200.00 | 386 |
| Sep 20 2023 | 5,260.00 | -220.00 | -4.01% | 5,240.00 | 5,260.00 | 5,200.00 | 3,985 |
| Sep 19 2023 | 5,480.00 | -60.00 | -1.08% | 5,580.00 | 5,580.00 | 5,400.00 | 5,889 |
| Sep 18 2023 | 5,540.00 | 300.00 | 5.73% | 5,240.00 | 5,600.00 | 5,180.00 | 6,989 |
| Sep 15 2023 | 5,240.00 | 235.00 | 4.7% | 5,120.00 | 5,240.00 | 5,120.00 | 3,086 |
| Sep 14 2023 | 5,005.00 | -45.00 | -0.89% | 5,000.00 | 5,005.00 | 5,000.00 | 2,340 |
| Sep 13 2023 | 5,050.00 | 65.00 | 1.3% | 5,080.00 | 5,080.00 | 4,960.00 | 7,355 |
| Sep 12 2023 | 4,985.00 | 60.00 | 1.22% | 4,970.00 | 5,060.00 | 4,900.00 | 6,350 |
| Sep 11 2023 | 4,925.00 | 130.00 | 2.71% | 4,900.00 | 4,940.00 | 4,860.00 | 14,461 |
| Sep 08 2023 | 4,795.00 | 75.00 | 1.59% | 4,800.00 | 4,800.00 | 4,795.00 | 2,161 |
| Sep 07 2023 | 4,720.00 | -70.00 | -1.46% | 4,700.00 | 4,800.00 | 4,610.00 | 1,092 |
| Sep 06 2023 | 4,790.00 | 50.00 | 1.05% | 4,740.00 | 4,790.00 | 4,700.00 | 2,449 |
| Sep 05 2023 | 4,740.00 | 40.00 | 0.85% | 4,750.00 | 4,750.00 | 4,740.00 | 4,643 |
| Sep 04 2023 | 4,700.00 | 10.00 | 0.21% | 4,700.00 | 4,700.00 | 4,700.00 | 1,477 |
