We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 46.27 | -0.06 | -0.12 | 46.82 | 46.85 | 46.015 | 96023 |
| 1741368600 | 46.325 | -0.59 | -1.25 | 46.58 | 47.48 | 46.265 | 120533 |
| 1741282200 | 46.91 | 0.61 | 1.32 | 46.69 | 47.155 | 45.96 | 60583 |
| 1741195800 | 46.3 | 1.7 | 3.80 | 45.56 | 46.375 | 44.905 | 101123 |
| 1741109400 | 44.605 | -0.7 | -1.53 | 44.8 | 45.81 | 43.96 | 330985 |
| 1741023000 | 45.3 | 1.24 | 2.81 | 44.71 | 45.91 | 44.565 | 36571 |
| 1740763800 | 44.06 | -0.87 | -1.94 | 43.88 | 44.35 | 43.375 | 75782 |
| 1740677400 | 44.93 | -1.07 | -2.33 | 45.59 | 45.735 | 44.45 | 65719 |
| 1740591000 | 46 | 1.37 | 3.07 | 45.29 | 46.035 | 44.72 | 22801 |
| 1740504600 | 44.63 | -1.2 | -2.62 | 45.74 | 45.895 | 44.515 | 59921 |
| 1740418200 | 45.83 | -0.66 | -1.42 | 46.26 | 46.64 | 45.315 | 43695 |
| 1740159000 | 46.49 | -1.25 | -2.62 | 47.3 | 47.48 | 45.955 | 56965 |
| 1740072600 | 47.74 | 1.29 | 2.77 | 47.09 | 47.85 | 46.83 | 77426 |
| 1739986200 | 46.455 | -0.12 | -0.25 | 46.95 | 47.25 | 46.195 | 54339 |
| 1739899800 | 46.57 | -0.02 | -0.04 | 46.64 | 46.92 | 46.175 | 50070 |
| 1739813400 | 46.59 | -0.19 | -0.41 | 46.44 | 47.05 | 46.295 | 30525 |
| 1739554200 | 46.78 | -0.75 | -1.58 | 48.26 | 48.26 | 46.59 | 55905 |
| 1739467800 | 47.53 | 0.52 | 1.12 | 47.5 | 47.75 | 46.875 | 25457 |
| 1739381400 | 47.005 | -0.07 | -0.14 | 46.75 | 47.125 | 45.58 | 49976 |
| 1739295000 | 47.07 | -0.02 | -0.03 | 47.1 | 47.41 | 46.455 | 98981 |
| 1739208600 | 47.085 | 0.88 | 1.89 | 46.9 | 47.44 | 46.655 | 56461 |
| 1738949400 | 46.21 | 0.09 | 0.18 | 46.23 | 46.895 | 46.12 | 39548 |
| 1738863000 | 46.125 | -0.29 | -0.61 | 46.24 | 46.61 | 45.71 | 42315 |
| 1738776600 | 46.41 | 1.55 | 3.46 | 45.19 | 46.72 | 45.19 | 94161 |
| 1738690200 | 44.86 | 0.19 | 0.43 | 44.42 | 45.15 | 44.135 | 126619 |
| 1738603800 | 44.67 | 0.18 | 0.40 | 43.64 | 44.9 | 42.775 | 406269 |
| 1738344600 | 44.49 | 0.16 | 0.36 | 44.43 | 44.72 | 44.155 | 46636 |
| 1738258200 | 44.33 | 1.67 | 3.91 | 42.82 | 44.67 | 42.82 | 32135 |
| 1738171800 | 42.66 | 0.8 | 1.91 | 42.19 | 43.05 | 42.09 | 20527 |
| 1738085400 | 41.86 | 0.23 | 0.55 | 41.92 | 42.7 | 41.72 | 22068 |
| 1737999000 | 41.63 | -1.21 | -2.82 | 41.71 | 42.645 | 41.405 | 54665 |
| 1737739800 | 42.84 | 1.28 | 3.07 | 42.7 | 42.885 | 41.795 | 29270 |
| 1737653400 | 41.565 | -0.66 | -1.56 | 42.19 | 42.355 | 41.42 | 36704 |
| 1737567000 | 42.225 | -0.27 | -0.62 | 42.66 | 42.94 | 41.95 | 24826 |
| 1737480600 | 42.49 | 1.06 | 2.55 | 42 | 42.66 | 41.09 | 105796 |
| 1737394200 | 41.435 | -0.12 | -0.28 | 41.65 | 41.71 | 41.01 | 4241 |
| 1737135000 | 41.55 | -0.08 | -0.19 | 41 | 41.565 | 40.58 | 118867 |
| 1737048600 | 41.63 | 0.93 | 2.29 | 41.38 | 41.745 | 41.21 | 34119 |
| 1736962200 | 40.7 | -0.07 | -0.17 | 41.1 | 41.59 | 40.62 | 23490 |
| 1736875800 | 40.77 | 0.9 | 2.26 | 39.98 | 40.94 | 39.905 | 15125 |
| 1736789400 | 39.87 | -0.62 | -1.52 | 40.42 | 40.585 | 39.455 | 42698 |
| 1736530200 | 40.485 | -0.12 | -0.28 | 41.03 | 41.51 | 40.255 | 31987 |
| 1736443800 | 40.6 | 0.48 | 1.20 | 40.39 | 40.94 | 40.205 | 7529 |
| 1736357400 | 40.12 | 0.53 | 1.34 | 39.61 | 40.12 | 39.245 | 20420 |
| 1736271000 | 39.59 | 0.56 | 1.43 | 39 | 40.28 | 39 | 10479 |
| 1736184600 | 39.03 | -0.35 | -0.89 | 39.23 | 39.995 | 38.775 | 28221 |
| 1735925400 | 39.38 | -0.23 | -0.58 | 39.65 | 39.905 | 39.27 | 17210 |
| 1735839000 | 39.61 | 1.71 | 4.51 | 38.56 | 39.71 | 38.165 | 11508 |
| 1735666200 | 37.9 | 0.31 | 0.81 | 37.93 | 37.995 | 37.82 | 6802 |
| 1735579800 | 37.595 | -0.87 | -2.25 | 38.5 | 38.62 | 37.57 | 10510 |
| 1735320600 | 38.46 | -0.19 | -0.48 | 38.75 | 38.84 | 38.105 | 6702 |
| 1735061400 | 38.645 | 0.3 | 0.77 | 38.53 | 38.705 | 38.53 | 232 |
| 1734975000 | 38.35 | -0.34 | -0.87 | 38.72 | 38.775 | 38.005 | 38670 |
| 1734715800 | 38.685 | 0.47 | 1.22 | 38 | 39.285 | 37.83 | 25849 |
| 1734629400 | 38.22 | -1.64 | -4.11 | 38.91 | 39.455 | 38.07 | 147729 |
| 1734543000 | 39.86 | -0.08 | -0.20 | 39.91 | 40.58 | 39.72 | 19644 |
| 1734456600 | 39.94 | -0.38 | -0.94 | 40.24 | 41.64 | 39.73 | 38827 |
| 1734370200 | 40.32 | -0.47 | -1.15 | 41 | 41.91 | 40.275 | 44683 |
| 1734111000 | 40.79 | -1.4 | -3.32 | 41.84 | 41.85 | 40.53 | 17304 |
| 1734024600 | 42.19 | -1 | -2.30 | 43.41 | 43.45 | 42.03 | 20581 |
| 1733938200 | 43.185 | 1.1 | 2.60 | 42.25 | 43.505 | 41.99 | 11682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
